日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1154万 | 3.20 | 9.97% |
2024-05-07 | -243万 | 2.91 | -0.68% |
2024-05-06 | -166万 | 2.93 | 1.74% |
2024-04-30 | -981万 | 2.88 | -3.68% |
2024-04-29 | 351万 | 2.99 | 3.82% |
2024-04-26 | 146万 | 2.88 | 0.70% |
2024-04-25 | -91万 | 2.86 | 0.35% |
2024-04-24 | -444万 | 2.85 | -0.70% |
2024-04-23 | 430万 | 2.87 | 3.24% |
2024-04-22 | 77万 | 2.78 | -0.36% |
2024-04-19 | -324万 | 2.79 | -0.71% |
2024-04-18 | -306万 | 2.81 | -1.06% |
2024-04-17 | 303万 | 2.84 | 4.03% |
2024-04-16 | -560万 | 2.73 | -9.90% |
2024-04-15 | -1601万 | 3.03 | -10.09% |
2024-04-12 | 701万 | 3.37 | 2.74% |
2024-04-11 | -425万 | 3.28 | -1.20% |
2024-04-10 | -2151万 | 3.32 | -2.06% |
2024-04-09 | -1955万 | 3.39 | -3.42% |
2024-04-08 | 202万 | 3.51 | 2.33% |
2024-04-03 | 877万 | 3.43 | 0.29% |
2024-04-02 | -100万 | 3.42 | -0.29% |
2024-04-01 | -2482万 | 3.43 | -1.15% |
2024-03-29 | -1238万 | 3.47 | 10.16% |
2024-03-28 | -854万 | 3.15 | 0.32% |
2024-03-27 | 406万 | 3.14 | -0.32% |
2024-03-26 | -550万 | 3.15 | 1.94% |
2024-03-25 | -1581万 | 3.09 | -3.44% |
2024-03-22 | -1826万 | 3.20 | -2.74% |
2024-03-21 | -1328万 | 3.29 | -1.79% |
2024-03-20 | -1621万 | 3.35 | 1.52% |
2024-03-19 | -323万 | 3.30 | 0.92% |
2024-03-18 | -1025万 | 3.27 | 10.10% |
2024-03-15 | -3238万 | 2.97 | -3.26% |
2024-03-14 | -80万 | 3.07 | -6.97% |
2024-03-13 | -5796万 | 3.30 | 10.00% |
2024-03-12 | 283万 | 3.00 | 9.89% |
2024-03-11 | 1464万 | 2.73 | 3.80% |
2024-03-08 | -538万 | 2.63 | -1.13% |
2024-03-07 | 1076万 | 2.66 | 1.92% |
2024-03-06 | 142万 | 2.61 | 0.77% |
2024-03-05 | -682万 | 2.59 | -1.52% |
2024-03-04 | -871万 | 2.63 | -1.50% |
2024-03-01 | -326万 | 2.67 | 1.14% |
2024-02-29 | 330万 | 2.64 | 3.13% |
2024-02-28 | -663万 | 2.56 | -7.25% |
2024-02-27 | -61万 | 2.76 | 0.36% |
2024-02-26 | 203万 | 2.75 | 3.38% |
2024-02-23 | 462万 | 2.66 | 3.10% |
2024-02-22 | -148万 | 2.58 | 3.61% |