日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -454万 | 3.02 | -0.33% |
2025-04-29 | 5003万 | 3.03 | 1.68% |
2025-04-28 | -1071万 | 2.98 | 0.34% |
2025-04-25 | 1348万 | 2.97 | 0.68% |
2025-04-24 | -2065万 | 2.95 | -0.34% |
2025-04-23 | -1025万 | 2.96 | -0.67% |
2025-04-22 | -4671万 | 2.98 | -1.65% |
2025-04-21 | -1188万 | 3.03 | 0.00% |
2025-04-18 | -3866万 | 3.03 | 0.00% |
2025-04-17 | 524万 | 3.03 | 0.33% |
2025-04-16 | 221万 | 3.02 | -0.33% |
2025-04-15 | -4482万 | 3.03 | -2.26% |
2025-04-14 | 5739万 | 3.10 | 4.03% |
2025-04-11 | 1731万 | 2.98 | 2.76% |
2025-04-10 | 908万 | 2.90 | 2.84% |
2025-04-09 | 4832万 | 2.82 | 2.17% |
2025-04-08 | -752万 | 2.76 | -3.16% |
2025-04-07 | -5010万 | 2.85 | -10.09% |
2025-04-03 | 1361万 | 3.17 | 1.60% |
2025-04-02 | -2752万 | 3.12 | -1.58% |
2025-04-01 | 5520万 | 3.17 | 1.93% |
2025-03-31 | -6989万 | 3.11 | -2.51% |
2025-03-28 | -1.05亿 | 3.19 | -2.15% |
2025-03-27 | 2687万 | 3.26 | 0.00% |
2025-03-26 | 5396万 | 3.26 | 2.19% |
2025-03-25 | -3708万 | 3.19 | -1.85% |
2025-03-24 | 5199万 | 3.25 | 2.52% |
2025-03-21 | -2344万 | 3.17 | -0.94% |
2025-03-20 | -5563万 | 3.20 | -1.54% |
2025-03-19 | -6818万 | 3.25 | -1.52% |
2025-03-18 | 3548万 | 3.30 | 0.61% |
2025-03-17 | -1489万 | 3.28 | -0.61% |
2025-03-14 | 1687万 | 3.30 | 0.00% |
2025-03-13 | 1861万 | 3.30 | 1.23% |
2025-03-12 | -2835万 | 3.26 | -0.91% |
2025-03-11 | 278万 | 3.29 | 0.00% |
2025-03-10 | -1.15亿 | 3.29 | -4.64% |
2025-03-07 | 1293万 | 3.45 | -0.29% |
2025-03-06 | -6586万 | 3.46 | -0.86% |
2025-03-05 | 938万 | 3.49 | 0.58% |
2025-03-04 | -685万 | 3.47 | -0.86% |
2025-03-03 | 6228万 | 3.50 | 7.69% |
2025-02-28 | -2032万 | 3.25 | -1.81% |
2025-02-27 | -4676万 | 3.31 | -3.22% |
2025-02-26 | 6365万 | 3.42 | 3.64% |
2025-02-25 | 1.28亿 | 3.30 | 3.77% |
2025-02-24 | -3810万 | 3.18 | 0.32% |
2025-02-21 | 2984万 | 3.17 | 0.63% |
2025-02-20 | 1369万 | 3.15 | 1.29% |
2025-02-19 | 519万 | 3.11 | 0.65% |