日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 1957万 | 2.38 | 1.71% |
2024-05-08 | -2001万 | 2.34 | -1.27% |
2024-05-07 | -2183万 | 2.37 | -0.84% |
2024-05-06 | -319万 | 2.39 | 0.84% |
2024-04-30 | -5709万 | 2.37 | -3.66% |
2024-04-29 | 3886万 | 2.46 | 2.07% |
2024-04-26 | 1658万 | 2.41 | 1.69% |
2024-04-25 | 199万 | 2.37 | 0.42% |
2024-04-24 | -472万 | 2.36 | -1.26% |
2024-04-23 | -6104万 | 2.39 | -2.85% |
2024-04-22 | -2624万 | 2.46 | -2.77% |
2024-04-19 | 4482万 | 2.53 | 1.20% |
2024-04-18 | 2519万 | 2.50 | 1.63% |
2024-04-17 | 329万 | 2.46 | 2.07% |
2024-04-16 | -2199万 | 2.41 | -2.82% |
2024-04-15 | -463万 | 2.48 | -1.20% |
2024-04-12 | -219万 | 2.51 | -0.79% |
2024-04-11 | 2922万 | 2.53 | 0.40% |
2024-04-10 | -789万 | 2.52 | -1.18% |
2024-04-09 | 521万 | 2.55 | 0.79% |
2024-04-08 | -3459万 | 2.53 | -1.94% |
2024-04-03 | 6953万 | 2.58 | 1.98% |
2024-04-02 | 1490万 | 2.53 | 1.20% |
2024-04-01 | 2629万 | 2.50 | 2.46% |
2024-03-29 | 752万 | 2.44 | 1.24% |
2024-03-28 | -1597万 | 2.41 | -0.82% |
2024-03-27 | -12万 | 2.43 | -0.41% |
2024-03-26 | -4618万 | 2.44 | -0.81% |
2024-03-25 | -3414万 | 2.46 | -1.60% |
2024-03-22 | -3129万 | 2.50 | -0.79% |
2024-03-21 | -2614万 | 2.52 | -0.79% |
2024-03-20 | -2955万 | 2.54 | -0.39% |
2024-03-19 | 85万 | 2.55 | -0.39% |
2024-03-18 | -1368万 | 2.56 | -0.39% |
2024-03-15 | 1137万 | 2.57 | 0.78% |
2024-03-14 | -293万 | 2.55 | -0.39% |
2024-03-13 | -1173万 | 2.56 | 0.00% |
2024-03-12 | -5160万 | 2.56 | -1.92% |
2024-03-11 | -1535万 | 2.61 | 0.00% |
2024-03-08 | -1947万 | 2.61 | -1.51% |
2024-03-07 | 5257万 | 2.65 | 3.11% |
2024-03-06 | -84万 | 2.57 | -0.39% |
2024-03-05 | -985万 | 2.58 | 0.00% |
2024-03-04 | -3739万 | 2.58 | -1.90% |
2024-03-01 | -1543万 | 2.63 | -0.75% |
2024-02-29 | -827万 | 2.65 | 0.76% |
2024-02-28 | -800万 | 2.63 | -1.13% |
2024-02-27 | -169万 | 2.66 | 0.76% |
2024-02-26 | -3727万 | 2.64 | -2.22% |
2024-02-23 | -1446万 | 2.70 | -0.74% |