日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 103万 | 2.57 | 0.39% |
2025-04-29 | 1216万 | 2.56 | 2.81% |
2025-04-28 | -1316万 | 2.49 | -3.11% |
2025-04-25 | 742万 | 2.57 | 1.58% |
2025-04-24 | -774万 | 2.53 | -1.94% |
2025-04-23 | -274万 | 2.58 | 0.39% |
2025-04-22 | -366万 | 2.57 | 0.00% |
2025-04-21 | -181万 | 2.57 | 0.78% |
2025-04-18 | -328万 | 2.55 | 0.39% |
2025-04-17 | 311万 | 2.54 | 0.40% |
2025-04-16 | -537万 | 2.53 | -1.17% |
2025-04-15 | -338万 | 2.56 | -1.16% |
2025-04-14 | -40万 | 2.59 | 1.97% |
2025-04-11 | -133万 | 2.54 | 0.40% |
2025-04-10 | 92万 | 2.53 | 1.61% |
2025-04-09 | 776万 | 2.49 | 3.32% |
2025-04-08 | -795万 | 2.41 | -2.82% |
2025-04-07 | -1683万 | 2.48 | -9.82% |
2025-04-03 | 48万 | 2.75 | 0.36% |
2025-04-02 | -200万 | 2.74 | -0.36% |
2025-04-01 | 197万 | 2.75 | 0.73% |
2025-03-31 | -318万 | 2.73 | -1.44% |
2025-03-28 | -1847万 | 2.77 | -2.46% |
2025-03-27 | -937万 | 2.84 | -2.07% |
2025-03-26 | 689万 | 2.90 | 1.40% |
2025-03-25 | -2363万 | 2.86 | -4.35% |
2025-03-24 | 966万 | 2.99 | 2.40% |
2025-03-21 | 64万 | 2.92 | 0.34% |
2025-03-20 | 288万 | 2.91 | 0.00% |
2025-03-19 | -726万 | 2.91 | -0.68% |
2025-03-18 | -2179万 | 2.93 | -1.68% |
2025-03-17 | 1200万 | 2.98 | 0.68% |
2025-03-14 | -537万 | 2.96 | 0.34% |
2025-03-13 | -830万 | 2.95 | 0.00% |
2025-03-12 | -5329万 | 2.95 | -3.28% |
2025-03-11 | 1593万 | 3.05 | 1.67% |
2025-03-10 | 3424万 | 3.00 | 3.81% |
2025-03-07 | -2847万 | 2.89 | -1.37% |
2025-03-06 | -3391万 | 2.93 | -2.01% |
2025-03-05 | -4780万 | 2.99 | 9.93% |
2025-03-04 | -881万 | 2.72 | 0.00% |
2025-03-03 | -867万 | 2.72 | -1.45% |
2025-02-28 | -1404万 | 2.76 | -3.50% |
2025-02-27 | -1545万 | 2.86 | -2.39% |
2025-02-26 | 3253万 | 2.93 | 6.16% |
2025-02-25 | 1013万 | 2.76 | 1.47% |
2025-02-24 | 2120万 | 2.72 | 2.26% |
2025-02-21 | -1057万 | 2.66 | -1.48% |
2025-02-20 | 679万 | 2.70 | 0.37% |
2025-02-19 | 844万 | 2.69 | 2.28% |