日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 8万 | 2.76 | 0.73% |
2025-04-29 | 794万 | 2.74 | 1.11% |
2025-04-28 | -2191万 | 2.71 | -1.81% |
2025-04-25 | 1457万 | 2.76 | 1.10% |
2025-04-24 | -121万 | 2.73 | -0.36% |
2025-04-23 | -2986万 | 2.74 | -1.44% |
2025-04-22 | 505万 | 2.78 | 0.36% |
2025-04-21 | 595万 | 2.77 | 0.73% |
2025-04-18 | 914万 | 2.75 | 1.10% |
2025-04-17 | -9万 | 2.72 | -0.37% |
2025-04-16 | -1151万 | 2.73 | -1.09% |
2025-04-15 | -1598万 | 2.76 | -1.08% |
2025-04-14 | 1770万 | 2.79 | 1.82% |
2025-04-11 | -382万 | 2.74 | -0.36% |
2025-04-10 | -1045万 | 2.75 | 0.00% |
2025-04-09 | 3299万 | 2.75 | 4.17% |
2025-04-08 | 965万 | 2.64 | 1.15% |
2025-04-07 | -3067万 | 2.61 | -10.00% |
2025-04-03 | -470万 | 2.90 | 0.35% |
2025-04-02 | 750万 | 2.89 | 1.05% |
2025-04-01 | 76万 | 2.86 | 0.00% |
2025-03-31 | -2841万 | 2.86 | -2.72% |
2025-03-28 | -599万 | 2.94 | 0.00% |
2025-03-27 | 681万 | 2.94 | 0.34% |
2025-03-26 | -1014万 | 2.93 | -0.34% |
2025-03-25 | 1116万 | 2.94 | 1.38% |
2025-03-24 | -2340万 | 2.90 | -1.36% |
2025-03-21 | -2630万 | 2.94 | -1.67% |
2025-03-20 | -3193万 | 2.99 | -1.32% |
2025-03-19 | -1233万 | 3.03 | 0.00% |
2025-03-18 | -4026万 | 3.03 | -0.98% |
2025-03-17 | -5327万 | 3.06 | -0.65% |
2025-03-14 | 5058万 | 3.08 | 3.01% |
2025-03-13 | -988万 | 2.99 | -0.99% |
2025-03-12 | 318万 | 3.02 | 0.67% |
2025-03-11 | 1850万 | 3.00 | 1.01% |
2025-03-10 | -1963万 | 2.97 | -0.34% |
2025-03-07 | -8122万 | 2.98 | -3.56% |
2025-03-06 | 2531万 | 3.09 | 0.98% |
2025-03-05 | -2739万 | 3.06 | -0.33% |
2025-03-04 | 1052万 | 3.07 | 0.66% |
2025-03-03 | -784万 | 3.05 | -0.65% |
2025-02-28 | -7280万 | 3.07 | -4.95% |
2025-02-27 | -3630万 | 3.23 | -0.92% |
2025-02-26 | 2899万 | 3.26 | 2.52% |
2025-02-25 | -1261万 | 3.18 | -0.63% |
2025-02-24 | -5763万 | 3.20 | -2.44% |
2025-02-21 | -458万 | 3.28 | 0.31% |
2025-02-20 | -1839万 | 3.27 | -0.30% |
2025-02-19 | -742万 | 3.28 | 0.61% |