日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1009万 | 3.31 | -1.78% |
2024-04-29 | 845万 | 3.37 | 2.74% |
2024-04-26 | 114万 | 3.28 | 1.23% |
2024-04-25 | 170万 | 3.24 | 0.93% |
2024-04-24 | 382万 | 3.21 | 0.63% |
2024-04-23 | -122万 | 3.19 | 0.31% |
2024-04-22 | -790万 | 3.18 | -1.55% |
2024-04-19 | 498万 | 3.23 | 0.00% |
2024-04-18 | -781万 | 3.23 | -2.12% |
2024-04-17 | 818万 | 3.30 | 5.43% |
2024-04-16 | -1595万 | 3.13 | -7.40% |
2024-04-15 | -3666万 | 3.38 | -9.87% |
2024-04-12 | 734万 | 3.75 | 1.08% |
2024-04-11 | -991万 | 3.71 | -1.59% |
2024-04-10 | 2194万 | 3.77 | 4.14% |
2024-04-09 | -492万 | 3.62 | 1.12% |
2024-04-08 | -530万 | 3.58 | -0.56% |
2024-04-03 | 938万 | 3.60 | 2.27% |
2024-04-02 | 298万 | 3.52 | 0.28% |
2024-04-01 | 430万 | 3.51 | 2.03% |
2024-03-29 | 984万 | 3.44 | 2.08% |
2024-03-28 | 27万 | 3.37 | 0.90% |
2024-03-27 | -879万 | 3.34 | -3.47% |
2024-03-26 | -76万 | 3.46 | 0.29% |
2024-03-25 | -495万 | 3.45 | -0.58% |
2024-03-22 | -472万 | 3.47 | -0.57% |
2024-03-21 | 701万 | 3.49 | 0.87% |
2024-03-20 | -658万 | 3.46 | 0.29% |
2024-03-19 | -324万 | 3.45 | -0.86% |
2024-03-18 | 699万 | 3.48 | 1.16% |
2024-03-15 | 812万 | 3.44 | 1.47% |
2024-03-14 | 372万 | 3.39 | 0.59% |
2024-03-13 | -1123万 | 3.37 | -1.46% |
2024-03-12 | 788万 | 3.42 | 1.48% |
2024-03-11 | -154万 | 3.37 | 1.20% |
2024-03-08 | -575万 | 3.33 | -0.30% |
2024-03-07 | 127万 | 3.34 | 0.91% |
2024-03-06 | 549万 | 3.31 | 1.22% |
2024-03-05 | -1125万 | 3.27 | -1.51% |
2024-03-04 | -798万 | 3.32 | -1.48% |
2024-03-01 | -499万 | 3.37 | -0.88% |
2024-02-29 | -409万 | 3.40 | 1.49% |
2024-02-28 | -2461万 | 3.35 | -4.83% |
2024-02-27 | 1797万 | 3.52 | 2.33% |
2024-02-26 | -403万 | 3.44 | -0.29% |
2024-02-23 | 622万 | 3.45 | 1.77% |
2024-02-22 | -109万 | 3.39 | 0.59% |
2024-02-21 | -502万 | 3.37 | 1.20% |
2024-02-20 | -935万 | 3.33 | -0.60% |
2024-02-19 | 217万 | 3.35 | 2.76% |