日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 165万 | 4.24 | 0.00% |
2025-04-29 | 1460万 | 4.24 | 2.42% |
2025-04-28 | -4360万 | 4.14 | -3.04% |
2025-04-25 | -4306万 | 4.27 | -2.29% |
2025-04-24 | -6237万 | 4.37 | -2.24% |
2025-04-23 | -9139万 | 4.47 | -4.69% |
2025-04-22 | 3011万 | 4.69 | 1.52% |
2025-04-21 | 5813万 | 4.62 | 2.90% |
2025-04-18 | 229万 | 4.49 | -0.44% |
2025-04-17 | 2335万 | 4.51 | 1.58% |
2025-04-16 | -4477万 | 4.44 | -1.33% |
2025-04-15 | -1.05亿 | 4.50 | -6.83% |
2025-04-14 | -5146万 | 4.83 | 7.33% |
2025-04-11 | 1885万 | 4.50 | 7.91% |
2025-04-10 | 3902万 | 4.17 | 3.22% |
2025-04-09 | -310万 | 4.04 | 1.25% |
2025-04-08 | 4720万 | 3.99 | 6.12% |
2025-04-07 | -4519万 | 3.76 | -10.05% |
2025-04-03 | 2445万 | 4.18 | 1.46% |
2025-04-02 | -1104万 | 4.12 | -0.48% |
2025-04-01 | -763万 | 4.14 | -0.48% |
2025-03-31 | -990万 | 4.16 | -0.72% |
2025-03-28 | -4744万 | 4.19 | -3.23% |
2025-03-27 | -444万 | 4.33 | 0.70% |
2025-03-26 | 1094万 | 4.30 | 0.94% |
2025-03-25 | -1857万 | 4.26 | -0.93% |
2025-03-24 | -2325万 | 4.30 | -0.92% |
2025-03-21 | -2733万 | 4.34 | -1.81% |
2025-03-20 | -3179万 | 4.42 | -0.90% |
2025-03-19 | -3778万 | 4.46 | -1.98% |
2025-03-18 | -7640万 | 4.55 | -1.94% |
2025-03-17 | -4322万 | 4.64 | -0.85% |
2025-03-14 | 4142万 | 4.68 | 3.08% |
2025-03-13 | 8334万 | 4.54 | 3.18% |
2025-03-12 | 80万 | 4.40 | 0.92% |
2025-03-11 | 460万 | 4.36 | 0.69% |
2025-03-10 | -646万 | 4.33 | 0.46% |
2025-03-07 | -6494万 | 4.31 | -2.71% |
2025-03-06 | 1684万 | 4.43 | 1.37% |
2025-03-05 | -3610万 | 4.37 | -0.91% |
2025-03-04 | -6212万 | 4.41 | -3.08% |
2025-03-03 | 1639万 | 4.55 | 1.34% |
2025-02-28 | -7002万 | 4.49 | -4.06% |
2025-02-27 | 8303万 | 4.68 | 4.23% |
2025-02-26 | -1627万 | 4.49 | 0.67% |
2025-02-25 | -609万 | 4.46 | -0.67% |
2025-02-24 | -4502万 | 4.49 | -1.32% |
2025-02-21 | -3654万 | 4.55 | -2.15% |
2025-02-20 | -389万 | 4.65 | 1.53% |
2025-02-19 | 164万 | 4.58 | 2.00% |