日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 70万 | 8.98 | 0.79% |
2024-05-08 | -673万 | 8.91 | -1.22% |
2024-05-07 | -247万 | 9.02 | -0.33% |
2024-05-06 | 154万 | 9.05 | 2.14% |
2024-04-30 | -1379万 | 8.86 | -3.49% |
2024-04-29 | 777万 | 9.18 | 2.57% |
2024-04-26 | -130万 | 8.95 | 1.47% |
2024-04-25 | 229万 | 8.82 | 1.50% |
2024-04-24 | 45万 | 8.69 | 0.58% |
2024-04-23 | -465万 | 8.64 | -0.92% |
2024-04-22 | 322万 | 8.72 | -0.34% |
2024-04-19 | -878万 | 8.75 | -1.46% |
2024-04-18 | 13万 | 8.88 | 1.72% |
2024-04-17 | 681万 | 8.73 | 5.82% |
2024-04-16 | -1839万 | 8.25 | -7.09% |
2024-04-15 | -1548万 | 8.88 | -1.22% |
2024-04-12 | -984万 | 8.99 | -0.11% |
2024-04-11 | -613万 | 9.00 | 1.69% |
2024-04-10 | -1040万 | 8.85 | -4.12% |
2024-04-09 | -127万 | 9.23 | -0.75% |
2024-04-08 | -1669万 | 9.30 | -3.33% |
2024-04-03 | 993万 | 9.62 | 5.60% |
2024-04-02 | 132万 | 9.11 | 0.66% |
2024-04-01 | -185万 | 9.05 | 1.12% |
2024-03-29 | 292万 | 8.95 | 1.70% |
2024-03-28 | 201万 | 8.80 | 0.69% |
2024-03-27 | -423万 | 8.74 | -1.13% |
2024-03-26 | -789万 | 8.84 | -2.00% |
2024-03-25 | 124万 | 9.02 | -0.22% |
2024-03-22 | 198万 | 9.04 | 0.33% |
2024-03-21 | 1万 | 9.01 | 0.11% |
2024-03-20 | 1406万 | 9.00 | 2.39% |
2024-03-19 | -140万 | 8.79 | -0.57% |
2024-03-18 | -20万 | 8.84 | 0.68% |
2024-03-15 | -1万 | 8.78 | 1.62% |
2024-03-14 | 216万 | 8.64 | -0.69% |
2024-03-13 | -367万 | 8.70 | -0.57% |
2024-03-12 | 167万 | 8.75 | 0.92% |
2024-03-11 | 286万 | 8.67 | 1.05% |
2024-03-08 | -494万 | 8.58 | 2.26% |
2024-03-07 | 110万 | 8.39 | 0.00% |
2024-03-06 | -235万 | 8.39 | 1.21% |
2024-03-05 | -843万 | 8.29 | -2.59% |
2024-03-04 | -347万 | 8.51 | -1.16% |
2024-03-01 | -830万 | 8.61 | 0.47% |
2024-02-29 | 204万 | 8.57 | 3.13% |
2024-02-28 | -2924万 | 8.31 | -7.87% |
2024-02-27 | 519万 | 9.02 | 5.37% |
2024-02-26 | -435万 | 8.56 | -0.12% |
2024-02-23 | 650万 | 8.57 | 0.71% |