日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 271万 | 9.75 | 0.52% |
2025-04-29 | -4300万 | 9.70 | -2.32% |
2025-04-28 | -4252万 | 9.93 | 1.12% |
2025-04-25 | -313万 | 9.82 | 0.82% |
2025-04-24 | -2934万 | 9.74 | -0.41% |
2025-04-23 | -8389万 | 9.78 | -2.88% |
2025-04-22 | 1248万 | 10.07 | 1.00% |
2025-04-21 | -5023万 | 9.97 | -0.60% |
2025-04-18 | -2154万 | 10.03 | -1.08% |
2025-04-17 | 1490万 | 10.14 | 0.40% |
2025-04-16 | -1785万 | 10.10 | 0.10% |
2025-04-15 | -4718万 | 10.09 | -0.59% |
2025-04-14 | 2844万 | 10.15 | 3.68% |
2025-04-11 | -8780万 | 9.79 | -3.83% |
2025-04-10 | 4091万 | 10.18 | 3.46% |
2025-04-09 | 7567万 | 9.84 | 8.61% |
2025-04-08 | 4373万 | 9.06 | 7.09% |
2025-04-07 | -2476万 | 8.46 | -9.90% |
2025-04-03 | 3180万 | 9.39 | 1.40% |
2025-04-02 | 127万 | 9.26 | 0.00% |
2025-04-01 | 1989万 | 9.26 | 1.20% |
2025-03-31 | -1750万 | 9.15 | -1.19% |
2025-03-28 | -2881万 | 9.26 | -1.38% |
2025-03-27 | 1115万 | 9.39 | 0.75% |
2025-03-26 | 246万 | 9.32 | 0.32% |
2025-03-25 | -700万 | 9.29 | 0.11% |
2025-03-24 | -108万 | 9.28 | 0.43% |
2025-03-21 | -2625万 | 9.24 | -1.81% |
2025-03-20 | -2460万 | 9.41 | -0.84% |
2025-03-19 | -2016万 | 9.49 | -0.84% |
2025-03-18 | -3070万 | 9.57 | -1.03% |
2025-03-17 | -1569万 | 9.67 | 0.83% |
2025-03-14 | 5710万 | 9.59 | 3.12% |
2025-03-13 | -1846万 | 9.30 | -0.96% |
2025-03-12 | -2016万 | 9.39 | -0.32% |
2025-03-11 | 270万 | 9.42 | 0.11% |
2025-03-10 | -932万 | 9.41 | 0.21% |
2025-03-07 | -2585万 | 9.39 | -1.05% |
2025-03-06 | 2569万 | 9.49 | 1.82% |
2025-03-05 | -2431万 | 9.32 | -0.32% |
2025-03-04 | -2438万 | 9.35 | -1.06% |
2025-03-03 | -3401万 | 9.45 | -1.05% |
2025-02-28 | -2995万 | 9.55 | -2.25% |
2025-02-27 | 2741万 | 9.77 | 2.09% |
2025-02-26 | -3915万 | 9.57 | 0.10% |
2025-02-25 | -1571万 | 9.56 | -1.34% |
2025-02-24 | 734万 | 9.69 | 1.04% |
2025-02-21 | -3601万 | 9.59 | -1.64% |
2025-02-20 | 542万 | 9.75 | 0.72% |
2025-02-19 | -1545万 | 9.68 | -0.31% |