日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -385万 | 2.97 | -1.66% |
2024-05-07 | -515万 | 3.02 | -0.66% |
2024-05-06 | 1067万 | 3.04 | 4.47% |
2024-04-30 | -764万 | 2.91 | -2.02% |
2024-04-29 | 1602万 | 2.97 | 6.45% |
2024-04-26 | 223万 | 2.79 | 2.20% |
2024-04-25 | 84万 | 2.73 | 0.74% |
2024-04-24 | -132万 | 2.74 | -0.36% |
2024-04-23 | -368万 | 2.75 | 0.36% |
2024-04-22 | -317万 | 2.74 | -1.08% |
2024-04-19 | -836万 | 2.77 | -2.81% |
2024-04-18 | -206万 | 2.85 | -3.06% |
2024-04-17 | -566万 | 2.94 | 1.73% |
2024-04-16 | 606万 | 2.89 | -9.97% |
2024-04-15 | 970万 | 3.21 | -10.08% |
2024-04-12 | 130万 | 3.57 | 2.29% |
2024-04-11 | -2103万 | 3.49 | -3.59% |
2024-04-10 | -1052万 | 3.62 | 0.00% |
2024-04-09 | 1070万 | 3.62 | 3.72% |
2024-04-08 | -118万 | 3.49 | 2.35% |
2024-04-03 | -254万 | 3.41 | 0.89% |
2024-04-02 | 367万 | 3.38 | 0.00% |
2024-04-01 | 391万 | 3.38 | 3.05% |
2024-03-29 | 263万 | 3.28 | 1.55% |
2024-03-28 | 347万 | 3.23 | 1.57% |
2024-03-27 | -321万 | 3.18 | -3.34% |
2024-03-26 | -490万 | 3.29 | 0.00% |
2024-03-25 | -609万 | 3.29 | -2.66% |
2024-03-22 | -269万 | 3.38 | -2.03% |
2024-03-21 | 325万 | 3.45 | 1.77% |
2024-03-20 | 689万 | 3.39 | 1.19% |
2024-03-19 | -173万 | 3.35 | -0.30% |
2024-03-18 | 21万 | 3.36 | 1.20% |
2024-03-15 | -92万 | 3.32 | -0.30% |
2024-03-14 | -638万 | 3.33 | -3.20% |
2024-03-13 | -375万 | 3.44 | 1.78% |
2024-03-12 | 756万 | 3.38 | 4.32% |
2024-03-11 | -76万 | 3.24 | 1.25% |
2024-03-08 | 10万 | 3.20 | 0.63% |
2024-03-07 | 70万 | 3.18 | 1.60% |
2024-03-06 | 191万 | 3.13 | 1.29% |
2024-03-05 | -632万 | 3.09 | -2.52% |
2024-03-04 | -645万 | 3.17 | -1.55% |
2024-03-01 | -643万 | 3.22 | -1.23% |
2024-02-29 | 206万 | 3.26 | 1.87% |
2024-02-28 | -1281万 | 3.20 | -6.43% |
2024-02-27 | 359万 | 3.42 | 3.01% |
2024-02-26 | 67万 | 3.32 | 1.53% |
2024-02-23 | -90万 | 3.27 | 3.81% |
2024-02-22 | 163万 | 3.15 | 3.28% |