日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 42万 | 7.18 | 0.70% |
2025-04-29 | 194万 | 7.13 | 1.13% |
2025-04-28 | -205万 | 7.05 | -1.81% |
2025-04-25 | -574万 | 7.18 | -0.28% |
2025-04-24 | -707万 | 7.20 | -1.10% |
2025-04-23 | -522万 | 7.28 | -0.68% |
2025-04-22 | 124万 | 7.33 | 0.27% |
2025-04-21 | -305万 | 7.31 | -0.14% |
2025-04-18 | -574万 | 7.32 | 0.27% |
2025-04-17 | 704万 | 7.30 | 1.53% |
2025-04-16 | -1082万 | 7.19 | -2.57% |
2025-04-15 | -1071万 | 7.38 | -0.81% |
2025-04-14 | 564万 | 7.44 | 3.33% |
2025-04-11 | -647万 | 7.20 | -1.23% |
2025-04-10 | 647万 | 7.29 | 2.82% |
2025-04-09 | -343万 | 7.09 | 0.42% |
2025-04-08 | -1674万 | 7.06 | -4.47% |
2025-04-07 | -164万 | 7.39 | -9.99% |
2025-04-03 | 239万 | 8.21 | 0.86% |
2025-04-02 | -1027万 | 8.14 | -1.33% |
2025-04-01 | 1681万 | 8.25 | 5.77% |
2025-03-31 | -1587万 | 7.80 | -4.06% |
2025-03-28 | -417万 | 8.13 | -0.85% |
2025-03-27 | 248万 | 8.20 | 0.99% |
2025-03-26 | 845万 | 8.12 | 1.63% |
2025-03-25 | -149万 | 7.99 | 0.88% |
2025-03-24 | -1356万 | 7.92 | -2.22% |
2025-03-21 | -1146万 | 8.10 | -0.61% |
2025-03-20 | -758万 | 8.15 | -0.49% |
2025-03-19 | -2645万 | 8.19 | -1.92% |
2025-03-18 | -1141万 | 8.35 | 0.00% |
2025-03-17 | -2025万 | 8.35 | -0.83% |
2025-03-14 | -454万 | 8.42 | 1.45% |
2025-03-13 | -1824万 | 8.30 | -2.24% |
2025-03-12 | -5061万 | 8.49 | -1.62% |
2025-03-11 | -4088万 | 8.63 | 2.49% |
2025-03-10 | 2705万 | 8.42 | 10.07% |
2025-03-07 | -1725万 | 7.65 | -2.17% |
2025-03-06 | 1499万 | 7.82 | 1.43% |
2025-03-05 | -1292万 | 7.71 | -0.90% |
2025-03-04 | 1003万 | 7.78 | 1.57% |
2025-03-03 | 140万 | 7.66 | 0.66% |
2025-02-28 | -1189万 | 7.61 | -2.93% |
2025-02-27 | -108万 | 7.84 | 1.55% |
2025-02-26 | -255万 | 7.72 | 1.18% |
2025-02-25 | -391万 | 7.63 | -1.29% |
2025-02-24 | -457万 | 7.73 | 0.26% |
2025-02-21 | -1237万 | 7.71 | -0.26% |
2025-02-20 | 386万 | 7.73 | 4.18% |
2025-02-19 | -695万 | 7.42 | 0.54% |