日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1091万 | 6.39 | -2.59% |
2024-05-07 | -132万 | 6.56 | 0.00% |
2024-05-06 | 28万 | 6.56 | 0.92% |
2024-04-30 | -134万 | 6.50 | 0.78% |
2024-04-29 | -211万 | 6.45 | 1.42% |
2024-04-26 | 1139万 | 6.36 | 6.53% |
2024-04-25 | 507万 | 5.97 | 0.84% |
2024-04-24 | 124万 | 5.92 | 1.02% |
2024-04-23 | 375万 | 5.86 | 1.03% |
2024-04-22 | -499万 | 5.80 | -2.03% |
2024-04-19 | -87万 | 5.92 | -2.15% |
2024-04-18 | -401万 | 6.05 | 0.83% |
2024-04-17 | 1412万 | 6.00 | 6.01% |
2024-04-16 | -2080万 | 5.66 | -6.60% |
2024-04-15 | -585万 | 6.06 | -3.81% |
2024-04-12 | -954万 | 6.30 | -1.56% |
2024-04-11 | 286万 | 6.40 | 0.16% |
2024-04-10 | -1284万 | 6.39 | -3.33% |
2024-04-09 | 238万 | 6.61 | 2.32% |
2024-04-08 | -946万 | 6.46 | -3.00% |
2024-04-03 | -301万 | 6.66 | -1.04% |
2024-04-02 | -408万 | 6.73 | -0.88% |
2024-04-01 | -476万 | 6.79 | 1.04% |
2024-03-29 | 195万 | 6.72 | 2.60% |
2024-03-28 | 866万 | 6.55 | 2.66% |
2024-03-27 | -2179万 | 6.38 | -5.20% |
2024-03-26 | -1757万 | 6.73 | 0.45% |
2024-03-25 | -4447万 | 6.70 | -5.63% |
2024-03-22 | -3978万 | 7.10 | -3.01% |
2024-03-21 | -595万 | 7.32 | 0.14% |
2024-03-20 | -457万 | 7.31 | 1.11% |
2024-03-19 | -4376万 | 7.23 | -2.03% |
2024-03-18 | 3769万 | 7.38 | 3.36% |
2024-03-15 | -2521万 | 7.14 | -0.83% |
2024-03-14 | -1827万 | 7.20 | -2.17% |
2024-03-13 | 713万 | 7.36 | 1.80% |
2024-03-12 | -1523万 | 7.23 | 0.42% |
2024-03-11 | 1212万 | 7.20 | 1.69% |
2024-03-08 | -1387万 | 7.08 | -0.98% |
2024-03-07 | -3891万 | 7.15 | -2.99% |
2024-03-06 | -1925万 | 7.37 | -0.14% |
2024-03-05 | -3575万 | 7.38 | -2.38% |
2024-03-04 | -868万 | 7.56 | 1.89% |
2024-03-01 | -8963万 | 7.42 | -4.01% |
2024-02-29 | -3865万 | 7.73 | 2.52% |
2024-02-28 | -7643万 | 7.54 | 1.62% |
2024-02-27 | -2711万 | 7.42 | 5.85% |
2024-02-26 | 1000万 | 7.01 | 3.39% |
2024-02-23 | 3338万 | 6.78 | 4.31% |
2024-02-22 | 188万 | 6.50 | 1.40% |