日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 59万 | 8.70 | 1.16% |
2025-04-29 | 19万 | 8.60 | 0.12% |
2025-04-28 | -1714万 | 8.59 | -2.16% |
2025-04-25 | -629万 | 8.78 | 0.46% |
2025-04-24 | -1654万 | 8.74 | -2.13% |
2025-04-23 | -154万 | 8.93 | 0.56% |
2025-04-22 | 1056万 | 8.88 | 2.66% |
2025-04-21 | -339万 | 8.65 | 0.70% |
2025-04-18 | 35万 | 8.59 | 1.06% |
2025-04-17 | 435万 | 8.50 | 0.35% |
2025-04-16 | -864万 | 8.47 | -2.42% |
2025-04-15 | 396万 | 8.68 | 0.23% |
2025-04-14 | 540万 | 8.66 | 1.76% |
2025-04-11 | -52万 | 8.51 | 0.71% |
2025-04-10 | 609万 | 8.45 | 3.81% |
2025-04-09 | 1030万 | 8.14 | 2.78% |
2025-04-08 | -2340万 | 7.92 | -4.92% |
2025-04-07 | -1444万 | 8.33 | -10.04% |
2025-04-03 | 519万 | 9.26 | 0.54% |
2025-04-02 | -111万 | 9.21 | 0.33% |
2025-04-01 | -3587万 | 9.18 | -0.65% |
2025-03-31 | -3838万 | 9.24 | -4.55% |
2025-03-28 | 5449万 | 9.68 | 4.31% |
2025-03-27 | -1326万 | 9.28 | -0.75% |
2025-03-26 | 252万 | 9.35 | 0.65% |
2025-03-25 | -1233万 | 9.29 | -0.96% |
2025-03-24 | -1764万 | 9.38 | -0.74% |
2025-03-21 | -1502万 | 9.45 | -2.78% |
2025-03-20 | -2899万 | 9.72 | -2.21% |
2025-03-19 | 1963万 | 9.94 | 1.64% |
2025-03-18 | -971万 | 9.78 | -0.31% |
2025-03-17 | -284万 | 9.81 | 0.20% |
2025-03-14 | 7037万 | 9.79 | 6.53% |
2025-03-13 | -2994万 | 9.19 | -2.23% |
2025-03-12 | 227万 | 9.40 | 0.75% |
2025-03-11 | -951万 | 9.33 | -0.11% |
2025-03-10 | -1489万 | 9.34 | -1.99% |
2025-03-07 | -4923万 | 9.53 | -3.44% |
2025-03-06 | 832万 | 9.87 | 1.75% |
2025-03-05 | -499万 | 9.70 | 0.73% |
2025-03-04 | 3223万 | 9.63 | 3.44% |
2025-03-03 | 235万 | 9.31 | 0.98% |
2025-02-28 | -2640万 | 9.22 | -3.15% |
2025-02-27 | -5043万 | 9.52 | -2.76% |
2025-02-26 | 2830万 | 9.79 | 2.41% |
2025-02-25 | -4322万 | 9.56 | -2.45% |
2025-02-24 | 288万 | 9.80 | 0.72% |
2025-02-21 | -1473万 | 9.73 | -0.51% |
2025-02-20 | -57万 | 9.78 | 0.00% |
2025-02-19 | 522万 | 9.78 | 1.56% |