日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 300万 | 2.68 | 0.37% |
2025-04-29 | -189万 | 2.67 | 0.38% |
2025-04-28 | 352万 | 2.66 | -0.75% |
2025-04-25 | -421万 | 2.68 | 5.10% |
2025-04-24 | -292万 | 2.55 | -0.78% |
2025-04-23 | -324万 | 2.57 | 0.39% |
2025-04-22 | -260万 | 2.56 | -1.16% |
2025-04-21 | 452万 | 2.59 | 1.57% |
2025-04-18 | -493万 | 2.55 | 0.00% |
2025-04-17 | 307万 | 2.55 | 0.39% |
2025-04-16 | -375万 | 2.54 | -2.31% |
2025-04-15 | -90万 | 2.60 | 0.00% |
2025-04-14 | 259万 | 2.60 | 1.96% |
2025-04-11 | 61万 | 2.55 | 0.79% |
2025-04-10 | -306万 | 2.53 | 2.02% |
2025-04-09 | -121万 | 2.48 | -1.20% |
2025-04-08 | 557万 | 2.51 | -4.92% |
2025-04-07 | 30万 | 2.64 | -5.04% |
2025-04-03 | 244万 | 2.78 | 0.72% |
2025-04-02 | -154万 | 2.76 | 0.36% |
2025-04-01 | 56万 | 2.75 | 1.10% |
2025-03-31 | -430万 | 2.72 | -2.51% |
2025-03-28 | -23万 | 2.79 | -0.71% |
2025-03-27 | -515万 | 2.81 | -1.75% |
2025-03-26 | 477万 | 2.86 | 3.25% |
2025-03-25 | -164万 | 2.77 | -0.36% |
2025-03-24 | -1057万 | 2.78 | -2.46% |
2025-03-21 | -484万 | 2.85 | -1.72% |
2025-03-20 | -481万 | 2.90 | -1.02% |
2025-03-19 | -589万 | 2.93 | -2.98% |
2025-03-18 | -851万 | 3.02 | -1.95% |
2025-03-17 | 444万 | 3.08 | 4.41% |
2025-03-14 | -186万 | 2.95 | 0.00% |
2025-03-13 | -1560万 | 2.95 | -1.01% |
2025-03-12 | -346万 | 2.98 | 4.93% |
2025-03-11 | 360万 | 2.84 | 2.53% |
2025-03-10 | 35万 | 2.77 | 0.73% |
2025-03-07 | 104万 | 2.75 | 0.73% |
2025-03-06 | 334万 | 2.73 | 1.11% |
2025-03-05 | -646万 | 2.70 | -1.10% |
2025-03-04 | -21万 | 2.73 | 1.11% |
2025-03-03 | -107万 | 2.70 | 1.89% |
2025-02-28 | -643万 | 2.65 | -2.57% |
2025-02-27 | -398万 | 2.72 | -1.81% |
2025-02-26 | -252万 | 2.77 | -1.07% |
2025-02-25 | -127万 | 2.80 | 0.00% |
2025-02-24 | -144万 | 2.80 | 0.00% |
2025-02-21 | -373万 | 2.80 | 0.00% |
2025-02-20 | 116万 | 2.80 | 1.82% |
2025-02-19 | 72万 | 2.75 | 1.85% |