日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -153万 | 11.27 | 0.63% |
2024-04-29 | 256万 | 11.20 | 0.09% |
2024-04-26 | 3万 | 11.19 | 0.45% |
2024-04-25 | -340万 | 11.14 | -0.62% |
2024-04-24 | -134万 | 11.21 | 0.27% |
2024-04-23 | -331万 | 11.18 | 0.09% |
2024-04-22 | -783万 | 11.17 | -0.27% |
2024-04-19 | -675万 | 11.20 | -0.62% |
2024-04-18 | 376万 | 11.27 | 3.68% |
2024-04-17 | 874万 | 10.87 | 5.43% |
2024-04-16 | -151万 | 10.31 | -5.50% |
2024-04-15 | -8万 | 10.91 | -1.53% |
2024-04-12 | 354万 | 11.08 | 0.00% |
2024-04-11 | -69万 | 11.08 | 0.27% |
2024-04-10 | -362万 | 11.05 | -0.09% |
2024-04-09 | -302万 | 11.06 | -0.27% |
2024-04-08 | -210万 | 11.09 | 1.37% |
2024-04-03 | -424万 | 10.94 | 0.00% |
2024-04-02 | -1300万 | 10.94 | -1.53% |
2024-04-01 | -1842万 | 11.11 | -1.24% |
2024-03-29 | -24万 | 11.25 | 6.84% |
2024-03-28 | 650万 | 10.53 | 3.85% |
2024-03-27 | -192万 | 10.14 | -1.07% |
2024-03-26 | 282万 | 10.25 | 0.20% |
2024-03-25 | 669万 | 10.23 | -1.25% |
2024-03-22 | 28万 | 10.36 | -0.77% |
2024-03-21 | -48万 | 10.44 | -0.19% |
2024-03-20 | 1147万 | 10.46 | 1.06% |
2024-03-19 | -1319万 | 10.35 | -1.24% |
2024-03-18 | 465万 | 10.48 | 1.06% |
2024-03-15 | 256万 | 10.37 | 0.29% |
2024-03-14 | 377万 | 10.34 | 0.88% |
2024-03-13 | -336万 | 10.25 | -0.58% |
2024-03-12 | -810万 | 10.31 | -1.06% |
2024-03-11 | 1154万 | 10.42 | 2.06% |
2024-03-08 | 863万 | 10.21 | 2.82% |
2024-03-07 | -100万 | 9.93 | -0.60% |
2024-03-06 | -151万 | 9.99 | 0.10% |
2024-03-05 | -1011万 | 9.98 | -2.25% |
2024-03-04 | 166万 | 10.21 | 1.39% |
2024-03-01 | -115万 | 10.07 | 0.00% |
2024-02-29 | -483万 | 10.07 | 1.51% |
2024-02-28 | -1436万 | 9.92 | -3.78% |
2024-02-27 | 419万 | 10.31 | 1.08% |
2024-02-26 | 53万 | 10.20 | 0.29% |
2024-02-23 | -749万 | 10.17 | -0.20% |
2024-02-22 | 209万 | 10.19 | 3.56% |
2024-02-21 | -3574万 | 9.84 | -2.38% |
2024-02-20 | -1955万 | 10.08 | 10.04% |
2024-02-19 | -405万 | 9.16 | 1.89% |