日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -107万 | 11.94 | -1.81% |
2025-04-29 | 437万 | 12.16 | 1.50% |
2025-04-28 | -517万 | 11.98 | -1.96% |
2025-04-25 | 22万 | 12.22 | 0.25% |
2025-04-24 | -675万 | 12.19 | -0.33% |
2025-04-23 | -1385万 | 12.23 | -0.41% |
2025-04-22 | 1425万 | 12.28 | 1.57% |
2025-04-21 | 56万 | 12.09 | 0.33% |
2025-04-18 | -351万 | 12.05 | -0.33% |
2025-04-17 | 570万 | 12.09 | 0.50% |
2025-04-16 | -895万 | 12.03 | -1.15% |
2025-04-15 | -35万 | 12.17 | -0.08% |
2025-04-14 | 885万 | 12.18 | 1.84% |
2025-04-11 | -1065万 | 11.96 | -1.73% |
2025-04-10 | 62万 | 12.17 | 2.10% |
2025-04-09 | 1014万 | 11.92 | 2.94% |
2025-04-08 | -498万 | 11.58 | 0.78% |
2025-04-07 | -1739万 | 11.49 | -10.02% |
2025-04-03 | -21万 | 12.77 | 0.24% |
2025-04-02 | -622万 | 12.74 | -1.09% |
2025-04-01 | 1330万 | 12.88 | 3.21% |
2025-03-31 | -1290万 | 12.48 | -1.89% |
2025-03-28 | -1472万 | 12.72 | -2.53% |
2025-03-27 | 424万 | 13.05 | 0.93% |
2025-03-26 | 611万 | 12.93 | 1.02% |
2025-03-25 | -524万 | 12.80 | 0.47% |
2025-03-24 | -1423万 | 12.74 | -2.82% |
2025-03-21 | -1906万 | 13.11 | -1.65% |
2025-03-20 | 1923万 | 13.33 | 1.45% |
2025-03-19 | -1292万 | 13.14 | 0.92% |
2025-03-18 | -189万 | 13.02 | 0.39% |
2025-03-17 | -1609万 | 12.97 | -0.84% |
2025-03-14 | 1604万 | 13.08 | 2.03% |
2025-03-13 | -1025万 | 12.82 | -0.23% |
2025-03-12 | -813万 | 12.85 | 0.16% |
2025-03-11 | -230万 | 12.83 | -0.70% |
2025-03-10 | 2368万 | 12.92 | 4.03% |
2025-03-07 | -1012万 | 12.42 | -0.80% |
2025-03-06 | 872万 | 12.52 | 0.89% |
2025-03-05 | -1431万 | 12.41 | -1.35% |
2025-03-04 | 361万 | 12.58 | 1.29% |
2025-03-03 | 247万 | 12.42 | 0.73% |
2025-02-28 | -1468万 | 12.33 | -2.22% |
2025-02-27 | -1159万 | 12.61 | -0.55% |
2025-02-26 | 329万 | 12.68 | 1.20% |
2025-02-25 | -1089万 | 12.53 | -1.65% |
2025-02-24 | -364万 | 12.74 | -0.62% |
2025-02-21 | -1119万 | 12.82 | -1.46% |
2025-02-20 | 1200万 | 13.01 | 2.20% |
2025-02-19 | -21万 | 12.73 | 0.63% |