日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -164万 | 7.22 | 0.14% |
2024-05-09 | -41万 | 7.21 | 0.00% |
2024-05-08 | 352万 | 7.21 | 0.42% |
2024-05-07 | -199万 | 7.18 | -0.28% |
2024-05-06 | 542万 | 7.20 | 2.56% |
2024-04-30 | -438万 | 7.02 | -1.27% |
2024-04-29 | 428万 | 7.11 | 2.16% |
2024-04-26 | -12万 | 6.96 | 0.43% |
2024-04-25 | 21万 | 6.93 | 0.43% |
2024-04-24 | 225万 | 6.90 | 1.17% |
2024-04-23 | 1万 | 6.82 | 0.59% |
2024-04-22 | -206万 | 6.78 | -0.29% |
2024-04-19 | -151万 | 6.80 | -1.02% |
2024-04-18 | -452万 | 6.87 | -1.86% |
2024-04-17 | 675万 | 7.00 | 4.48% |
2024-04-16 | -1115万 | 6.70 | -4.69% |
2024-04-15 | -529万 | 7.03 | -2.36% |
2024-04-12 | -115万 | 7.20 | -0.41% |
2024-04-11 | 298万 | 7.23 | 0.70% |
2024-04-10 | -724万 | 7.18 | -1.51% |
2024-04-09 | -77万 | 7.29 | -1.88% |
2024-04-08 | 346万 | 7.43 | 1.78% |
2024-04-03 | -96万 | 7.30 | 0.41% |
2024-04-02 | 222万 | 7.27 | 0.14% |
2024-04-01 | -889万 | 7.26 | -1.09% |
2024-03-29 | 505万 | 7.34 | 4.41% |
2024-03-28 | 80万 | 7.03 | 1.30% |
2024-03-27 | -433万 | 6.94 | -2.53% |
2024-03-26 | 27万 | 7.12 | 0.14% |
2024-03-25 | -269万 | 7.11 | -1.93% |
2024-03-22 | -269万 | 7.25 | -1.76% |
2024-03-21 | 79万 | 7.38 | -0.27% |
2024-03-20 | -143万 | 7.40 | 0.00% |
2024-03-19 | -198万 | 7.40 | -0.54% |
2024-03-18 | 576万 | 7.44 | 1.78% |
2024-03-15 | 371万 | 7.31 | 0.69% |
2024-03-14 | -377万 | 7.26 | -0.14% |
2024-03-13 | -127万 | 7.27 | -0.41% |
2024-03-12 | -589万 | 7.30 | -1.35% |
2024-03-11 | 617万 | 7.40 | 3.06% |
2024-03-08 | -363万 | 7.18 | -0.83% |
2024-03-07 | 549万 | 7.24 | 2.40% |
2024-03-06 | 325万 | 7.07 | 1.14% |
2024-03-05 | -452万 | 6.99 | -0.99% |
2024-03-04 | -149万 | 7.06 | 0.14% |
2024-03-01 | -236万 | 7.05 | 1.00% |
2024-02-29 | 0万 | 6.98 | 2.65% |
2024-02-28 | -1245万 | 6.80 | -5.82% |
2024-02-27 | 386万 | 7.22 | 1.83% |
2024-02-26 | 416万 | 7.09 | 0.42% |