日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -299万 | 13.57 | 1.12% |
2024-05-09 | 756万 | 13.42 | 1.59% |
2024-05-08 | -2650万 | 13.21 | -1.86% |
2024-05-07 | 281万 | 13.46 | 0.37% |
2024-05-06 | 2019万 | 13.41 | 4.11% |
2024-04-30 | -1905万 | 12.88 | -2.35% |
2024-04-29 | 265万 | 13.19 | 2.89% |
2024-04-26 | -720万 | 12.82 | 0.79% |
2024-04-25 | -839万 | 12.72 | -0.70% |
2024-04-24 | -110万 | 12.81 | 0.63% |
2024-04-23 | -3440万 | 12.73 | -2.82% |
2024-04-22 | -851万 | 13.10 | -1.50% |
2024-04-19 | -234万 | 13.30 | 1.60% |
2024-04-18 | 1815万 | 13.09 | 0.69% |
2024-04-17 | 3367万 | 13.00 | 3.01% |
2024-04-16 | -1431万 | 12.62 | -2.32% |
2024-04-15 | -161万 | 12.92 | 0.94% |
2024-04-12 | -1404万 | 12.80 | 1.43% |
2024-04-11 | 3724万 | 12.62 | 4.38% |
2024-04-10 | -256万 | 12.09 | -0.98% |
2024-04-09 | 1043万 | 12.21 | 1.50% |
2024-04-08 | -1331万 | 12.03 | -0.91% |
2024-04-03 | -313万 | 12.14 | 0.41% |
2024-04-02 | -851万 | 12.09 | -0.82% |
2024-04-01 | 734万 | 12.19 | 1.33% |
2024-03-29 | 455万 | 12.03 | 1.09% |
2024-03-28 | 1113万 | 11.90 | 1.88% |
2024-03-27 | -1221万 | 11.68 | -2.26% |
2024-03-26 | -1292万 | 11.95 | -0.99% |
2024-03-25 | -2766万 | 12.07 | -3.44% |
2024-03-22 | -1264万 | 12.50 | -1.81% |
2024-03-21 | -1229万 | 12.73 | -0.70% |
2024-03-20 | -1122万 | 12.82 | 0.39% |
2024-03-19 | -1416万 | 12.77 | -1.92% |
2024-03-18 | 1047万 | 13.02 | 0.54% |
2024-03-15 | 1013万 | 12.95 | 1.09% |
2024-03-14 | -298万 | 12.81 | 0.16% |
2024-03-13 | -1042万 | 12.79 | -0.31% |
2024-03-12 | -1818万 | 12.83 | -1.16% |
2024-03-11 | -2434万 | 12.98 | -0.31% |
2024-03-08 | 460万 | 13.02 | 0.23% |
2024-03-07 | -223万 | 12.99 | 1.33% |
2024-03-06 | 2267万 | 12.82 | 2.23% |
2024-03-05 | 897万 | 12.54 | -0.48% |
2024-03-04 | 147万 | 12.60 | -0.32% |
2024-03-01 | -264万 | 12.64 | 0.40% |
2024-02-29 | 2355万 | 12.59 | 3.54% |
2024-02-28 | -4654万 | 12.16 | -5.22% |
2024-02-27 | 366万 | 12.83 | 1.99% |
2024-02-26 | -2287万 | 12.58 | 2.19% |