日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 156万 | 1.21 | -4.72% |
2024-05-09 | 187万 | 1.27 | -5.22% |
2024-05-08 | 224万 | 1.34 | -4.96% |
2024-05-07 | 110万 | 1.41 | -4.73% |
2024-05-06 | 576万 | 1.48 | -5.13% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 3000万 | 1.56 | -7.14% |
2024-04-26 | -1811万 | 1.68 | -8.20% |
2024-04-25 | 1117万 | 1.83 | 10.24% |
2024-04-24 | -992万 | 1.66 | -2.35% |
2024-04-23 | 1217万 | 1.70 | 3.66% |
2024-04-22 | 340万 | 1.64 | -1.80% |
2024-04-19 | -2026万 | 1.67 | -9.73% |
2024-04-18 | -1578万 | 1.85 | -9.76% |
2024-04-17 | 6710万 | 2.05 | -4.21% |
2024-04-16 | 396万 | 2.14 | -10.08% |
2024-04-15 | 1146万 | 2.38 | -9.85% |
2024-04-12 | -989万 | 2.64 | -2.58% |
2024-04-11 | 163万 | 2.71 | 0.00% |
2024-04-10 | -1309万 | 2.71 | -3.56% |
2024-04-09 | 203万 | 2.81 | 0.72% |
2024-04-08 | -1321万 | 2.79 | -4.12% |
2024-04-03 | -1160万 | 2.91 | -1.69% |
2024-04-02 | -987万 | 2.96 | -1.00% |
2024-04-01 | 1244万 | 2.99 | 4.18% |
2024-03-29 | -776万 | 2.87 | -0.35% |
2024-03-28 | -5万 | 2.88 | 1.05% |
2024-03-27 | -2923万 | 2.85 | -7.17% |
2024-03-26 | -913万 | 3.07 | 1.32% |
2024-03-25 | -3188万 | 3.03 | -5.02% |
2024-03-22 | -3065万 | 3.19 | -3.92% |
2024-03-21 | -1066万 | 3.32 | 3.43% |
2024-03-20 | 463万 | 3.21 | 4.22% |
2024-03-19 | 37万 | 3.08 | 0.33% |
2024-03-18 | 659万 | 3.07 | 1.32% |
2024-03-15 | -527万 | 3.03 | 0.33% |
2024-03-14 | -476万 | 3.02 | -0.33% |
2024-03-13 | -2573万 | 3.03 | -3.19% |
2024-03-12 | 516万 | 3.13 | 4.68% |
2024-03-11 | -687万 | 2.99 | 0.67% |
2024-03-08 | 1262万 | 2.97 | 4.95% |
2024-03-07 | -2040万 | 2.83 | -2.08% |
2024-03-06 | 1179万 | 2.89 | 9.89% |
2024-03-05 | -1732万 | 2.63 | -4.01% |
2024-03-04 | -1813万 | 2.74 | -2.84% |
2024-03-01 | -1540万 | 2.82 | -1.40% |
2024-02-29 | 2575万 | 2.86 | -1.04% |
2024-02-28 | -3500万 | 2.89 | -9.97% |
2024-02-27 | 2954万 | 3.21 | 4.22% |
2024-02-26 | -1011万 | 3.08 | -0.96% |