日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -520万 | 5.82 | 1.22% |
2024-04-25 | 1104万 | 5.75 | 0.52% |
2024-04-24 | 1882万 | 5.72 | 4.19% |
2024-04-23 | -742万 | 5.49 | 0.18% |
2024-04-22 | -2448万 | 5.48 | -5.68% |
2024-04-19 | 518万 | 5.81 | 2.11% |
2024-04-18 | 1170万 | 5.69 | 3.83% |
2024-04-17 | 2049万 | 5.48 | 7.66% |
2024-04-16 | -4611万 | 5.09 | -10.07% |
2024-04-15 | -2851万 | 5.66 | -6.29% |
2024-04-12 | -7193万 | 6.04 | -4.13% |
2024-04-11 | -5400万 | 6.30 | -4.26% |
2024-04-10 | 2392万 | 6.58 | 4.94% |
2024-04-09 | 2717万 | 6.27 | 3.81% |
2024-04-08 | -1649万 | 6.04 | 2.03% |
2024-04-03 | -1.18亿 | 5.92 | -9.34% |
2024-04-02 | -1.22亿 | 6.53 | 4.15% |
2024-04-01 | -3924万 | 6.27 | 0.80% |
2024-03-29 | -2060万 | 6.22 | -0.32% |
2024-03-28 | 2953万 | 6.24 | 10.05% |
2024-03-27 | -4571万 | 5.67 | -7.50% |
2024-03-26 | 1006万 | 6.13 | 4.79% |
2024-03-25 | -8044万 | 5.85 | -5.19% |
2024-03-22 | -9931万 | 6.17 | -5.51% |
2024-03-21 | 7291万 | 6.53 | 9.93% |
2024-03-20 | 2983万 | 5.94 | 3.85% |
2024-03-19 | -1370万 | 5.72 | 2.14% |
2024-03-18 | -2831万 | 5.60 | 10.02% |
2024-03-15 | -3552万 | 5.09 | -1.93% |
2024-03-14 | -6557万 | 5.19 | -7.49% |
2024-03-13 | -1.68亿 | 5.61 | 2.56% |
2024-03-12 | -3592万 | 5.47 | 10.06% |
2024-03-11 | -6693万 | 4.97 | 9.96% |
2024-03-08 | -186万 | 4.52 | 0.22% |
2024-03-07 | -139万 | 4.51 | 1.12% |
2024-03-06 | 231万 | 4.46 | 1.13% |
2024-03-05 | -1076万 | 4.41 | -2.43% |
2024-03-04 | -592万 | 4.52 | -0.88% |
2024-03-01 | -129万 | 4.56 | 0.44% |
2024-02-29 | 20万 | 4.54 | 6.07% |
2024-02-28 | -1968万 | 4.28 | -9.13% |
2024-02-27 | 343万 | 4.71 | 2.17% |
2024-02-26 | -65万 | 4.61 | 2.67% |
2024-02-23 | 301万 | 4.49 | 3.70% |
2024-02-22 | 500万 | 4.33 | 2.85% |
2024-02-21 | 61万 | 4.21 | 1.20% |
2024-02-20 | 354万 | 4.16 | 0.97% |
2024-02-19 | -61万 | 4.12 | 4.04% |
2024-02-16 | 465万 | 0.00 | 0.00% |
2024-02-08 | 465万 | 3.96 | 9.70% |