日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 133万 | 2.83 | 1.07% |
2025-04-28 | -3619万 | 2.80 | -5.08% |
2025-04-25 | -2833万 | 2.95 | -3.91% |
2025-04-24 | 1808万 | 3.07 | 3.72% |
2025-04-23 | -4700万 | 2.96 | -2.95% |
2025-04-22 | -5207万 | 3.05 | -4.69% |
2025-04-21 | -1846万 | 3.20 | 6.67% |
2025-04-18 | -1855万 | 3.00 | -2.28% |
2025-04-17 | 295万 | 3.07 | 0.33% |
2025-04-16 | -3783万 | 3.06 | -2.86% |
2025-04-15 | 1087万 | 3.15 | 0.00% |
2025-04-14 | 728万 | 3.15 | 10.14% |
2025-04-11 | -1663万 | 2.86 | -2.05% |
2025-04-10 | -1221万 | 2.92 | -1.02% |
2025-04-09 | 907万 | 2.95 | 2.43% |
2025-04-08 | 390万 | 2.88 | 4.73% |
2025-04-07 | -2776万 | 2.75 | -9.84% |
2025-04-03 | 198万 | 3.05 | 2.69% |
2025-04-02 | 2530万 | 2.97 | 0.34% |
2025-04-01 | -5373万 | 2.96 | 10.04% |
2025-03-31 | -2111万 | 2.69 | -4.27% |
2025-03-28 | -533万 | 2.81 | -5.07% |
2025-03-27 | -4324万 | 2.96 | 10.04% |
2025-03-26 | 1002万 | 2.69 | 2.67% |
2025-03-25 | -147万 | 2.62 | 0.00% |
2025-03-24 | -1566万 | 2.62 | -4.38% |
2025-03-21 | -885万 | 2.74 | -0.36% |
2025-03-20 | -615万 | 2.75 | -0.72% |
2025-03-19 | -635万 | 2.77 | -1.07% |
2025-03-18 | -536万 | 2.80 | 0.00% |
2025-03-17 | -2638万 | 2.80 | -3.11% |
2025-03-14 | -2971万 | 2.89 | 9.89% |
2025-03-13 | -756万 | 2.63 | -1.13% |
2025-03-12 | -129万 | 2.66 | 0.76% |
2025-03-11 | -9万 | 2.64 | 0.76% |
2025-03-10 | 560万 | 2.62 | 0.77% |
2025-03-07 | -1167万 | 2.60 | -1.89% |
2025-03-06 | 1308万 | 2.65 | 0.76% |
2025-03-05 | -719万 | 2.63 | -0.75% |
2025-03-04 | 227万 | 2.65 | 1.53% |
2025-03-03 | -225万 | 2.61 | 0.00% |
2025-02-28 | -802万 | 2.61 | -2.61% |
2025-02-27 | -1004万 | 2.68 | -0.74% |
2025-02-26 | 499万 | 2.70 | 1.50% |
2025-02-25 | -474万 | 2.66 | -0.75% |
2025-02-24 | 1231万 | 2.68 | 2.29% |
2025-02-21 | -1062万 | 2.62 | -2.24% |
2025-02-20 | 74万 | 2.68 | 1.13% |
2025-02-19 | -47万 | 2.65 | 1.15% |
2025-02-18 | -1308万 | 2.62 | -2.24% |