日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 152万 | 3.85 | 0.79% |
2025-04-29 | -1875万 | 3.82 | -1.04% |
2025-04-28 | 983万 | 3.86 | 0.26% |
2025-04-25 | 120万 | 3.85 | 1.32% |
2025-04-24 | -2704万 | 3.80 | -2.06% |
2025-04-23 | -110万 | 3.88 | -1.27% |
2025-04-22 | 2420万 | 3.93 | 3.15% |
2025-04-21 | -2024万 | 3.81 | -0.52% |
2025-04-18 | 123万 | 3.83 | 1.06% |
2025-04-17 | 1895万 | 3.79 | 1.61% |
2025-04-16 | 330万 | 3.73 | 2.19% |
2025-04-15 | -1137万 | 3.65 | -1.08% |
2025-04-14 | 1437万 | 3.69 | 2.50% |
2025-04-11 | -864万 | 3.60 | -0.55% |
2025-04-10 | -136万 | 3.62 | 3.13% |
2025-04-09 | 291万 | 3.51 | 1.45% |
2025-04-08 | -416万 | 3.46 | 0.58% |
2025-04-07 | -1965万 | 3.44 | -9.95% |
2025-04-03 | 2058万 | 3.82 | 1.87% |
2025-04-02 | -1312万 | 3.75 | -0.53% |
2025-04-01 | 262万 | 3.77 | 1.89% |
2025-03-31 | -488万 | 3.70 | -0.80% |
2025-03-28 | -598万 | 3.73 | -2.10% |
2025-03-27 | -872万 | 3.81 | -1.80% |
2025-03-26 | 709万 | 3.88 | 1.04% |
2025-03-25 | 708万 | 3.84 | 1.05% |
2025-03-24 | -1680万 | 3.80 | -2.06% |
2025-03-21 | -573万 | 3.88 | -0.26% |
2025-03-20 | 679万 | 3.89 | 0.52% |
2025-03-19 | -1020万 | 3.87 | -0.77% |
2025-03-18 | -639万 | 3.90 | -0.51% |
2025-03-17 | -773万 | 3.92 | 0.26% |
2025-03-14 | 788万 | 3.91 | 1.56% |
2025-03-13 | -1696万 | 3.85 | -1.28% |
2025-03-12 | -2171万 | 3.90 | -0.26% |
2025-03-11 | 2024万 | 3.91 | 3.17% |
2025-03-10 | 3797万 | 3.79 | 2.99% |
2025-03-07 | -2614万 | 3.68 | -0.81% |
2025-03-06 | -396万 | 3.71 | 0.27% |
2025-03-05 | -1457万 | 3.70 | -0.54% |
2025-03-04 | -1281万 | 3.72 | -0.27% |
2025-03-03 | 912万 | 3.73 | 2.75% |
2025-02-28 | -965万 | 3.63 | -2.16% |
2025-02-27 | -1332万 | 3.71 | -0.27% |
2025-02-26 | -1294万 | 3.72 | 0.27% |
2025-02-25 | -827万 | 3.71 | -1.59% |
2025-02-24 | 4832万 | 3.77 | 4.72% |
2025-02-21 | -2508万 | 3.60 | -2.17% |
2025-02-20 | 242万 | 3.68 | -0.27% |
2025-02-19 | -340万 | 3.69 | 1.10% |