日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 106万 | 4.60 | 1.32% |
2025-04-29 | 195万 | 4.54 | 0.22% |
2025-04-28 | -60万 | 4.53 | -1.52% |
2025-04-25 | 278万 | 4.60 | 2.00% |
2025-04-24 | -331万 | 4.51 | 0.00% |
2025-04-23 | -59万 | 4.51 | 0.22% |
2025-04-22 | 44万 | 4.50 | 1.35% |
2025-04-21 | 131万 | 4.44 | 0.23% |
2025-04-18 | -334万 | 4.43 | 0.23% |
2025-04-17 | 198万 | 4.42 | 1.61% |
2025-04-16 | -381万 | 4.35 | -1.14% |
2025-04-15 | 16万 | 4.40 | 1.15% |
2025-04-14 | -111万 | 4.35 | 1.64% |
2025-04-11 | 95万 | 4.28 | 0.94% |
2025-04-10 | 293万 | 4.24 | 2.42% |
2025-04-09 | 198万 | 4.14 | 1.47% |
2025-04-08 | -908万 | 4.08 | -3.55% |
2025-04-07 | -1037万 | 4.23 | -10.00% |
2025-04-03 | 27万 | 4.70 | -0.21% |
2025-04-02 | 51万 | 4.71 | 0.86% |
2025-04-01 | 61万 | 4.67 | 0.65% |
2025-03-31 | -735万 | 4.64 | -2.93% |
2025-03-28 | -456万 | 4.78 | -1.85% |
2025-03-27 | -379万 | 4.87 | -1.02% |
2025-03-26 | -19万 | 4.92 | 1.86% |
2025-03-25 | -192万 | 4.83 | 0.00% |
2025-03-24 | -1038万 | 4.83 | -2.62% |
2025-03-21 | -726万 | 4.96 | -1.59% |
2025-03-20 | 1077万 | 5.04 | 2.65% |
2025-03-19 | -133万 | 4.91 | -0.41% |
2025-03-18 | -393万 | 4.93 | 0.00% |
2025-03-17 | -489万 | 4.93 | 0.20% |
2025-03-14 | 1556万 | 4.92 | 2.93% |
2025-03-13 | -435万 | 4.78 | 0.21% |
2025-03-12 | 153万 | 4.77 | 0.21% |
2025-03-11 | 399万 | 4.76 | 1.06% |
2025-03-10 | 16万 | 4.71 | 0.86% |
2025-03-07 | -808万 | 4.67 | -1.68% |
2025-03-06 | 613万 | 4.75 | 1.93% |
2025-03-05 | -496万 | 4.66 | -0.64% |
2025-03-04 | 216万 | 4.69 | 0.64% |
2025-03-03 | -388万 | 4.66 | 0.43% |
2025-02-28 | -474万 | 4.64 | -3.13% |
2025-02-27 | -467万 | 4.79 | 0.00% |
2025-02-26 | 587万 | 4.79 | 1.70% |
2025-02-25 | -451万 | 4.71 | -1.46% |
2025-02-24 | 281万 | 4.78 | 1.70% |
2025-02-21 | -1256万 | 4.70 | -1.26% |
2025-02-20 | 72万 | 4.76 | 0.42% |
2025-02-19 | 474万 | 4.74 | 2.38% |