日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 339万 | 5.50 | 0.92% |
2025-04-29 | 73万 | 5.45 | 4.21% |
2025-04-28 | -786万 | 5.23 | -0.19% |
2025-04-25 | 309万 | 5.24 | -0.19% |
2025-04-24 | 293万 | 5.25 | -0.76% |
2025-04-23 | -2597万 | 5.29 | -4.17% |
2025-04-22 | 2918万 | 5.52 | 2.99% |
2025-04-21 | 564万 | 5.36 | 0.37% |
2025-04-18 | 1386万 | 5.34 | -0.93% |
2025-04-17 | 675万 | 5.39 | 0.75% |
2025-04-16 | 1759万 | 5.35 | 3.28% |
2025-04-15 | 883万 | 5.18 | -0.38% |
2025-04-14 | 984万 | 5.20 | 3.17% |
2025-04-11 | -712万 | 5.04 | 0.60% |
2025-04-10 | 2414万 | 5.01 | 3.94% |
2025-04-09 | 1122万 | 4.82 | 2.99% |
2025-04-08 | 1462万 | 4.68 | 4.93% |
2025-04-07 | -1415万 | 4.46 | -9.90% |
2025-04-03 | 818万 | 4.95 | 1.85% |
2025-04-02 | -829万 | 4.86 | -0.82% |
2025-04-01 | 142万 | 4.90 | 1.24% |
2025-03-31 | -436万 | 4.84 | -2.22% |
2025-03-28 | -2087万 | 4.95 | -2.56% |
2025-03-27 | -483万 | 5.08 | -0.78% |
2025-03-26 | 661万 | 5.12 | 1.39% |
2025-03-25 | -516万 | 5.05 | -0.20% |
2025-03-24 | -1013万 | 5.06 | -1.17% |
2025-03-21 | -1201万 | 5.12 | -1.35% |
2025-03-20 | -166万 | 5.19 | -0.57% |
2025-03-19 | -726万 | 5.22 | -0.76% |
2025-03-18 | -1064万 | 5.26 | -0.75% |
2025-03-17 | -1603万 | 5.30 | -0.75% |
2025-03-14 | 3386万 | 5.34 | 2.69% |
2025-03-13 | -740万 | 5.20 | 0.39% |
2025-03-12 | -751万 | 5.18 | -0.77% |
2025-03-11 | 410万 | 5.22 | 1.36% |
2025-03-10 | 2093万 | 5.15 | 2.18% |
2025-03-07 | -481万 | 5.04 | -0.98% |
2025-03-06 | 1076万 | 5.09 | 1.19% |
2025-03-05 | -1244万 | 5.03 | -0.40% |
2025-03-04 | -820万 | 5.05 | -0.79% |
2025-03-03 | -592万 | 5.09 | 0.99% |
2025-02-28 | -4277万 | 5.04 | -4.91% |
2025-02-27 | 4025万 | 5.30 | 3.52% |
2025-02-26 | -275万 | 5.12 | 0.99% |
2025-02-25 | 314万 | 5.07 | -0.39% |
2025-02-24 | -925万 | 5.09 | -0.39% |
2025-02-21 | -3113万 | 5.11 | -2.29% |
2025-02-20 | 2001万 | 5.23 | 2.75% |
2025-02-19 | 277万 | 5.09 | 0.79% |