日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 161万 | 4.73 | 1.28% |
2024-04-29 | 1340万 | 4.67 | 4.47% |
2024-04-26 | -1021万 | 4.47 | -0.45% |
2024-04-25 | -439万 | 4.49 | -1.10% |
2024-04-24 | -734万 | 4.54 | 0.00% |
2024-04-23 | -1348万 | 4.54 | -2.78% |
2024-04-22 | -2286万 | 4.67 | -4.30% |
2024-04-19 | 2938万 | 4.88 | 4.95% |
2024-04-18 | -1985万 | 4.65 | -0.85% |
2024-04-17 | -3283万 | 4.69 | 10.09% |
2024-04-16 | -1776万 | 4.26 | -9.94% |
2024-04-15 | -3508万 | 4.73 | -6.71% |
2024-04-12 | 2461万 | 5.07 | 2.42% |
2024-04-11 | -2271万 | 4.95 | -4.81% |
2024-04-10 | -526万 | 5.20 | 1.96% |
2024-04-09 | 2114万 | 5.10 | 9.91% |
2024-04-08 | -1895万 | 4.64 | -2.73% |
2024-04-03 | 341万 | 4.77 | 2.80% |
2024-04-02 | 203万 | 4.64 | 0.22% |
2024-04-01 | 287万 | 4.63 | 2.21% |
2024-03-29 | 185万 | 4.53 | 1.12% |
2024-03-28 | 188万 | 4.48 | 0.45% |
2024-03-27 | -501万 | 4.46 | -1.33% |
2024-03-26 | -620万 | 4.52 | -0.66% |
2024-03-25 | 161万 | 4.55 | -0.66% |
2024-03-22 | -309万 | 4.58 | -1.29% |
2024-03-21 | -35万 | 4.64 | 1.31% |
2024-03-20 | 635万 | 4.58 | 1.10% |
2024-03-19 | -164万 | 4.53 | -0.22% |
2024-03-18 | 594万 | 4.54 | 1.57% |
2024-03-15 | 605万 | 4.47 | 1.82% |
2024-03-14 | -308万 | 4.39 | -0.45% |
2024-03-13 | -372万 | 4.41 | -0.90% |
2024-03-12 | 15万 | 4.45 | 2.06% |
2024-03-11 | 363万 | 4.36 | 2.59% |
2024-03-08 | -489万 | 4.25 | 0.00% |
2024-03-07 | -127万 | 4.25 | -0.23% |
2024-03-06 | 512万 | 4.26 | 1.91% |
2024-03-05 | -1021万 | 4.18 | -2.56% |
2024-03-04 | -513万 | 4.29 | -1.15% |
2024-03-01 | -129万 | 4.34 | 0.46% |
2024-02-29 | -349万 | 4.32 | 3.10% |
2024-02-28 | -1712万 | 4.19 | -7.51% |
2024-02-27 | 138万 | 4.53 | 2.26% |
2024-02-26 | -137万 | 4.43 | 0.23% |
2024-02-23 | 374万 | 4.42 | 4.25% |
2024-02-22 | -109万 | 4.24 | 1.44% |
2024-02-21 | 249万 | 4.18 | 1.46% |
2024-02-20 | -426万 | 4.12 | -0.96% |
2024-02-19 | -603万 | 4.16 | 2.46% |