日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -330万 | 19.53 | -0.81% |
2024-04-29 | 1825万 | 19.69 | 4.46% |
2024-04-26 | -1050万 | 18.85 | 0.48% |
2024-04-25 | -745万 | 18.76 | -3.55% |
2024-04-24 | -680万 | 19.45 | 0.52% |
2024-04-23 | -129万 | 19.35 | 1.63% |
2024-04-22 | -73万 | 19.04 | 0.95% |
2024-04-19 | -379万 | 18.86 | -1.77% |
2024-04-18 | 1507万 | 19.20 | 3.45% |
2024-04-17 | -348万 | 18.56 | 1.92% |
2024-04-16 | -1369万 | 18.21 | -3.14% |
2024-04-15 | -85万 | 18.80 | -0.84% |
2024-04-12 | -61万 | 18.96 | -1.35% |
2024-04-11 | 146万 | 19.22 | 0.52% |
2024-04-10 | -566万 | 19.12 | -0.10% |
2024-04-09 | -979万 | 19.14 | -0.57% |
2024-04-08 | -1752万 | 19.25 | -5.41% |
2024-04-03 | 367万 | 20.35 | 0.39% |
2024-04-02 | 49万 | 20.27 | -0.05% |
2024-04-01 | 1080万 | 20.28 | 5.57% |
2024-03-29 | -122万 | 19.21 | -0.36% |
2024-03-28 | -81万 | 19.28 | 1.21% |
2024-03-27 | -1387万 | 19.05 | -2.66% |
2024-03-26 | 216万 | 19.57 | 3.00% |
2024-03-25 | -1018万 | 19.00 | -1.04% |
2024-03-22 | -737万 | 19.20 | -2.64% |
2024-03-21 | -115万 | 19.72 | -0.75% |
2024-03-20 | -76万 | 19.87 | 1.22% |
2024-03-19 | -1703万 | 19.63 | -1.90% |
2024-03-18 | -1381万 | 20.01 | 1.06% |
2024-03-15 | -2647万 | 19.80 | -1.59% |
2024-03-14 | -681万 | 20.12 | -2.71% |
2024-03-13 | -6380万 | 20.68 | 10.00% |
2024-03-12 | 518万 | 18.80 | 3.30% |
2024-03-11 | -374万 | 18.20 | 1.90% |
2024-03-08 | -332万 | 17.86 | -1.00% |
2024-03-07 | -267万 | 18.04 | -1.10% |
2024-03-06 | 101万 | 18.24 | -1.19% |
2024-03-05 | -265万 | 18.46 | -0.11% |
2024-03-04 | -503万 | 18.48 | -0.22% |
2024-03-01 | -1350万 | 18.52 | -1.02% |
2024-02-29 | -1200万 | 18.71 | 1.08% |
2024-02-28 | -1410万 | 18.51 | -4.59% |
2024-02-27 | 472万 | 19.40 | 3.36% |
2024-02-26 | 503万 | 18.77 | 1.68% |
2024-02-23 | -263万 | 18.46 | 0.87% |
2024-02-22 | -605万 | 18.30 | -0.27% |
2024-02-21 | 526万 | 18.35 | 1.27% |
2024-02-20 | -1308万 | 18.12 | -0.88% |
2024-02-19 | -517万 | 18.28 | -1.24% |