日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 4732万 | 19.28 | 2.61% |
2024-04-25 | -5909万 | 18.79 | -1.78% |
2024-04-24 | -931万 | 19.13 | 1.70% |
2024-04-23 | -7768万 | 18.81 | -3.69% |
2024-04-22 | -5640万 | 19.53 | 0.41% |
2024-04-19 | 5599万 | 19.45 | 2.42% |
2024-04-18 | -1067万 | 18.99 | 1.12% |
2024-04-17 | 6214万 | 18.78 | 3.81% |
2024-04-16 | -2171万 | 18.09 | -1.47% |
2024-04-15 | 7503万 | 18.36 | 4.08% |
2024-04-12 | -3635万 | 17.64 | -1.18% |
2024-04-11 | -2240万 | 17.85 | -1.00% |
2024-04-10 | -7914万 | 18.03 | -1.58% |
2024-04-09 | -1304万 | 18.32 | 1.95% |
2024-04-08 | -6469万 | 17.97 | -1.53% |
2024-04-03 | -1.45亿 | 18.25 | -2.93% |
2024-04-02 | -1.07亿 | 18.80 | -3.09% |
2024-04-01 | -1.28亿 | 19.40 | -0.82% |
2024-03-29 | -1654万 | 19.56 | 0.41% |
2024-03-28 | 1.53亿 | 19.48 | 9.25% |
2024-03-27 | -1.14亿 | 17.83 | -6.50% |
2024-03-26 | -1.18亿 | 19.07 | -5.36% |
2024-03-25 | -1.14亿 | 20.15 | -4.95% |
2024-03-22 | -3710万 | 21.20 | -2.35% |
2024-03-21 | 5496万 | 21.71 | 5.08% |
2024-03-20 | -6186万 | 20.66 | -1.67% |
2024-03-19 | 1031万 | 21.01 | 1.25% |
2024-03-18 | 1009万 | 20.75 | 5.17% |
2024-03-15 | -1528万 | 19.73 | 0.87% |
2024-03-14 | -3694万 | 19.56 | -1.66% |
2024-03-13 | 207万 | 19.89 | 0.00% |
2024-03-12 | 2051万 | 19.89 | 1.84% |
2024-03-11 | 2336万 | 19.53 | 1.88% |
2024-03-08 | -2479万 | 19.17 | 0.37% |
2024-03-07 | -8235万 | 19.10 | -3.00% |
2024-03-06 | -9313万 | 19.69 | -1.80% |
2024-03-05 | 4120万 | 20.05 | 3.51% |
2024-03-04 | -3900万 | 19.37 | -1.58% |
2024-03-01 | 707万 | 19.68 | 1.13% |
2024-02-29 | 1825万 | 19.46 | 3.35% |
2024-02-28 | -3304万 | 18.83 | -3.63% |
2024-02-27 | -2593万 | 19.54 | 0.10% |
2024-02-26 | -1106万 | 19.52 | 3.94% |
2024-02-23 | -3083万 | 18.78 | -0.16% |
2024-02-22 | -2093万 | 18.81 | 0.16% |
2024-02-21 | -3880万 | 18.78 | -0.32% |
2024-02-20 | -1500万 | 18.84 | -0.37% |
2024-02-19 | -4238万 | 18.91 | -1.87% |
2024-02-16 | 2029万 | 0.00 | 0.00% |
2024-02-08 | 2029万 | 19.27 | -1.63% |