日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 118万 | 4.37 | 0.00% |
2024-04-29 | -1.22亿 | 4.37 | -2.67% |
2024-04-26 | 1766万 | 4.49 | 0.90% |
2024-04-25 | -5688万 | 4.45 | -0.67% |
2024-04-24 | -860万 | 4.48 | 0.67% |
2024-04-23 | -3126万 | 4.45 | -1.11% |
2024-04-22 | -1.15亿 | 4.50 | -2.17% |
2024-04-19 | -8701万 | 4.60 | -1.71% |
2024-04-18 | -2.22亿 | 4.68 | -4.68% |
2024-04-17 | 4980万 | 4.91 | 0.41% |
2024-04-16 | -7787万 | 4.89 | -1.21% |
2024-04-15 | 1.19亿 | 4.95 | 2.91% |
2024-04-12 | -2905万 | 4.81 | -0.21% |
2024-04-11 | 9836万 | 4.82 | 3.21% |
2024-04-10 | -788万 | 4.67 | 0.43% |
2024-04-09 | -8981万 | 4.65 | -1.90% |
2024-04-08 | 2203万 | 4.74 | 1.28% |
2024-04-03 | 978万 | 4.68 | 0.00% |
2024-04-02 | 4145万 | 4.68 | 0.65% |
2024-04-01 | -1771万 | 4.65 | 1.09% |
2024-03-29 | 1.56亿 | 4.60 | 3.60% |
2024-03-28 | -1618万 | 4.44 | 0.23% |
2024-03-27 | 4625万 | 4.43 | 0.00% |
2024-03-26 | -7584万 | 4.43 | -0.67% |
2024-03-25 | 4212万 | 4.46 | 0.90% |
2024-03-22 | -3879万 | 4.42 | -0.90% |
2024-03-21 | 5329万 | 4.46 | 0.22% |
2024-03-20 | -780万 | 4.45 | 0.00% |
2024-03-19 | -1.17亿 | 4.45 | -1.33% |
2024-03-18 | -4319万 | 4.51 | 0.00% |
2024-03-15 | -3934万 | 4.51 | 0.45% |
2024-03-14 | 5652万 | 4.49 | 0.90% |
2024-03-13 | 2123万 | 4.45 | 2.06% |
2024-03-12 | -2.17亿 | 4.36 | -5.22% |
2024-03-11 | -1.15亿 | 4.60 | -0.65% |
2024-03-08 | 74万 | 4.63 | 1.31% |
2024-03-07 | -2542万 | 4.57 | -0.22% |
2024-03-06 | -674万 | 4.58 | 0.00% |
2024-03-05 | 3348万 | 4.58 | 0.88% |
2024-03-04 | 9214万 | 4.54 | 3.42% |
2024-03-01 | -272万 | 4.39 | -0.68% |
2024-02-29 | 568万 | 4.42 | 0.23% |
2024-02-28 | 3722万 | 4.41 | 1.61% |
2024-02-27 | 2621万 | 4.34 | 1.40% |
2024-02-26 | -1.83亿 | 4.28 | -4.04% |
2024-02-23 | -2701万 | 4.46 | 1.83% |
2024-02-22 | 1.68亿 | 4.38 | 3.55% |
2024-02-21 | -9438万 | 4.23 | -1.40% |
2024-02-20 | 2737万 | 4.29 | 1.66% |
2024-02-19 | 6835万 | 4.22 | 1.93% |