日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 306万 | 7.66 | 0.26% |
2025-04-29 | 4781万 | 7.64 | 2.14% |
2025-04-28 | -1352万 | 7.48 | -0.27% |
2025-04-25 | -2800万 | 7.50 | -1.32% |
2025-04-24 | 1252万 | 7.60 | -0.78% |
2025-04-23 | -4368万 | 7.66 | -2.92% |
2025-04-22 | -4724万 | 7.89 | 10.04% |
2025-04-21 | 6554万 | 7.17 | 4.67% |
2025-04-18 | -1398万 | 6.85 | -0.87% |
2025-04-17 | -1793万 | 6.91 | -0.86% |
2025-04-16 | 839万 | 6.97 | 0.72% |
2025-04-15 | 4265万 | 6.92 | 3.44% |
2025-04-14 | 2140万 | 6.69 | 3.08% |
2025-04-11 | -3718万 | 6.49 | -2.55% |
2025-04-10 | 2038万 | 6.66 | 3.58% |
2025-04-09 | 1116万 | 6.43 | -1.08% |
2025-04-08 | 8862万 | 6.50 | 7.79% |
2025-04-07 | -2679万 | 6.03 | -8.22% |
2025-04-03 | 3万 | 6.57 | 0.77% |
2025-04-02 | 193万 | 6.52 | 0.46% |
2025-04-01 | 2500万 | 6.49 | 2.20% |
2025-03-31 | -1392万 | 6.35 | -1.40% |
2025-03-28 | -10042万 | 6.44 | -8.13% |
2025-03-27 | 3583万 | 7.01 | 2.19% |
2025-03-26 | -649万 | 6.86 | 0.59% |
2025-03-25 | 2897万 | 6.82 | 2.10% |
2025-03-24 | 3867万 | 6.68 | 2.93% |
2025-03-21 | -2373万 | 6.49 | -0.76% |
2025-03-20 | -328万 | 6.54 | -0.15% |
2025-03-19 | -2307万 | 6.55 | -1.06% |
2025-03-18 | 1053万 | 6.62 | 1.07% |
2025-03-17 | -1636万 | 6.55 | -0.76% |
2025-03-14 | 6901万 | 6.60 | 2.48% |
2025-03-13 | -2704万 | 6.44 | -0.92% |
2025-03-12 | 740万 | 6.50 | 0.62% |
2025-03-11 | -1042万 | 6.46 | 0.47% |
2025-03-10 | -2014万 | 6.43 | -0.16% |
2025-03-07 | -2445万 | 6.44 | -0.62% |
2025-03-06 | 2304万 | 6.48 | 1.57% |
2025-03-05 | -2199万 | 6.38 | -1.09% |
2025-03-04 | 885万 | 6.45 | 1.10% |
2025-03-03 | -203万 | 6.38 | -0.31% |
2025-02-28 | -2662万 | 6.40 | -1.99% |
2025-02-27 | -2097万 | 6.53 | -0.91% |
2025-02-26 | -5428万 | 6.59 | -0.30% |
2025-02-25 | 1410万 | 6.61 | 2.16% |
2025-02-24 | -600万 | 6.47 | 0.31% |
2025-02-21 | -1273万 | 6.45 | -0.92% |
2025-02-20 | 1133万 | 6.51 | 2.36% |
2025-02-19 | -1136万 | 6.36 | 0.00% |