日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -571万 | 2.23 | -0.89% |
2024-05-07 | -1193万 | 2.25 | -1.32% |
2024-05-06 | 1321万 | 2.28 | 3.17% |
2024-04-30 | -1024万 | 2.21 | -1.78% |
2024-04-29 | 934万 | 2.25 | 2.74% |
2024-04-26 | 298万 | 2.19 | 0.92% |
2024-04-25 | 392万 | 2.17 | 0.93% |
2024-04-24 | 469万 | 2.15 | 0.94% |
2024-04-23 | -604万 | 2.13 | -1.39% |
2024-04-22 | -1040万 | 2.16 | -1.37% |
2024-04-19 | -147万 | 2.19 | 0.00% |
2024-04-18 | -477万 | 2.19 | -2.23% |
2024-04-17 | 398万 | 2.24 | 3.23% |
2024-04-16 | -1986万 | 2.17 | -6.47% |
2024-04-15 | -451万 | 2.32 | -3.33% |
2024-04-12 | -999万 | 2.40 | -1.23% |
2024-04-11 | -1510万 | 2.43 | -0.82% |
2024-04-10 | -22万 | 2.45 | -0.41% |
2024-04-09 | -1136万 | 2.46 | -1.60% |
2024-04-08 | 3093万 | 2.50 | 3.31% |
2024-04-03 | 770万 | 2.42 | 0.41% |
2024-04-02 | 795万 | 2.41 | 0.42% |
2024-04-01 | -187万 | 2.40 | 0.84% |
2024-03-29 | -232万 | 2.38 | 0.85% |
2024-03-28 | 272万 | 2.36 | 0.85% |
2024-03-27 | -1453万 | 2.34 | -2.50% |
2024-03-26 | -976万 | 2.40 | 0.00% |
2024-03-25 | -2002万 | 2.40 | -2.04% |
2024-03-22 | 1405万 | 2.45 | 1.24% |
2024-03-21 | -2025万 | 2.42 | -0.82% |
2024-03-20 | -377万 | 2.44 | 0.41% |
2024-03-19 | -1105万 | 2.43 | -0.82% |
2024-03-18 | 343万 | 2.45 | -0.41% |
2024-03-15 | -981万 | 2.46 | 0.00% |
2024-03-14 | -4746万 | 2.46 | -2.77% |
2024-03-13 | 634万 | 2.53 | 2.85% |
2024-03-12 | -2946万 | 2.46 | -1.60% |
2024-03-11 | 596万 | 2.50 | 10.13% |
2024-03-08 | -456万 | 2.27 | 0.00% |
2024-03-07 | -231万 | 2.27 | 0.00% |
2024-03-06 | 160万 | 2.27 | 0.89% |
2024-03-05 | -533万 | 2.25 | -1.32% |
2024-03-04 | -924万 | 2.28 | -0.87% |
2024-03-01 | -334万 | 2.30 | 0.00% |
2024-02-29 | 350万 | 2.30 | 2.68% |
2024-02-28 | -2060万 | 2.24 | -3.45% |
2024-02-27 | 758万 | 2.32 | 1.75% |
2024-02-26 | -665万 | 2.28 | -0.44% |
2024-02-23 | 387万 | 2.29 | 0.88% |
2024-02-22 | -114万 | 2.27 | 0.89% |