日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -797万 | 6.10 | -0.65% |
2024-05-06 | 2493万 | 6.14 | 2.50% |
2024-04-30 | -1301万 | 5.99 | -0.33% |
2024-04-29 | 1569万 | 6.01 | 1.35% |
2024-04-26 | 389万 | 5.93 | 0.68% |
2024-04-25 | -2129万 | 5.89 | -1.17% |
2024-04-24 | -412万 | 5.96 | 1.53% |
2024-04-23 | -676万 | 5.87 | -0.68% |
2024-04-22 | -1549万 | 5.91 | -1.34% |
2024-04-19 | 8万 | 5.99 | 0.17% |
2024-04-18 | -7427万 | 5.98 | -5.83% |
2024-04-17 | -6184万 | 6.35 | 10.05% |
2024-04-16 | -696万 | 5.77 | -2.20% |
2024-04-15 | 80万 | 5.90 | -0.51% |
2024-04-12 | -342万 | 5.93 | -0.67% |
2024-04-11 | 2040万 | 5.97 | 1.70% |
2024-04-10 | -600万 | 5.87 | 0.00% |
2024-04-09 | 753万 | 5.87 | 1.21% |
2024-04-08 | 116万 | 5.80 | 0.17% |
2024-04-03 | 32万 | 5.79 | 0.70% |
2024-04-02 | 1701万 | 5.75 | 1.23% |
2024-04-01 | 1908万 | 5.68 | 1.07% |
2024-03-29 | 602万 | 5.62 | 1.44% |
2024-03-28 | -62万 | 5.54 | -0.18% |
2024-03-27 | 855万 | 5.55 | -0.89% |
2024-03-26 | 750万 | 5.60 | 2.19% |
2024-03-25 | 77万 | 5.48 | 0.37% |
2024-03-22 | -454万 | 5.46 | -1.09% |
2024-03-21 | -419万 | 5.52 | -0.36% |
2024-03-20 | 80万 | 5.54 | 0.18% |
2024-03-19 | -937万 | 5.53 | -1.25% |
2024-03-18 | -261万 | 5.60 | 0.54% |
2024-03-15 | 375万 | 5.57 | 0.72% |
2024-03-14 | 567万 | 5.53 | 1.28% |
2024-03-13 | -333万 | 5.46 | -0.73% |
2024-03-12 | -199万 | 5.50 | 0.00% |
2024-03-11 | 2067万 | 5.50 | 3.00% |
2024-03-08 | -243万 | 5.34 | 0.38% |
2024-03-07 | -147万 | 5.32 | -0.19% |
2024-03-06 | 46万 | 5.33 | 0.19% |
2024-03-05 | -634万 | 5.32 | -1.12% |
2024-03-04 | -1471万 | 5.38 | -0.92% |
2024-03-01 | -245万 | 5.43 | 0.56% |
2024-02-29 | 745万 | 5.40 | 1.69% |
2024-02-28 | -1184万 | 5.31 | -2.03% |
2024-02-27 | -332万 | 5.42 | 0.74% |
2024-02-26 | 3万 | 5.38 | 0.00% |
2024-02-23 | 283万 | 5.38 | 0.56% |
2024-02-22 | -30万 | 5.35 | 1.13% |
2024-02-21 | 515万 | 5.29 | 0.19% |