日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 0万 | 5.72 | 0.18% |
2025-04-29 | -145万 | 5.71 | -0.17% |
2025-04-28 | 232万 | 5.72 | -0.35% |
2025-04-25 | 575万 | 5.74 | 0.35% |
2025-04-24 | 118万 | 5.72 | 1.42% |
2025-04-23 | -546万 | 5.64 | -0.53% |
2025-04-22 | 516万 | 5.67 | 1.25% |
2025-04-21 | 841万 | 5.60 | 0.54% |
2025-04-18 | -437万 | 5.57 | -0.18% |
2025-04-17 | 326万 | 5.58 | 0.18% |
2025-04-16 | -420万 | 5.57 | 0.00% |
2025-04-15 | -1100万 | 5.57 | -0.71% |
2025-04-14 | -645万 | 5.61 | 0.36% |
2025-04-11 | -360万 | 5.59 | 0.00% |
2025-04-10 | -816万 | 5.59 | -0.89% |
2025-04-09 | -53万 | 5.64 | 2.17% |
2025-04-08 | 1286万 | 5.52 | 3.56% |
2025-04-07 | -2820万 | 5.33 | -9.81% |
2025-04-03 | 594万 | 5.91 | 0.85% |
2025-04-02 | -275万 | 5.86 | -0.68% |
2025-04-01 | 575万 | 5.90 | 1.72% |
2025-03-31 | -621万 | 5.80 | -1.69% |
2025-03-28 | -529万 | 5.90 | -0.67% |
2025-03-27 | -453万 | 5.94 | -0.67% |
2025-03-26 | 471万 | 5.98 | 0.34% |
2025-03-25 | 1011万 | 5.96 | 0.85% |
2025-03-24 | -519万 | 5.91 | -1.01% |
2025-03-21 | 170万 | 5.97 | 0.00% |
2025-03-20 | -710万 | 5.97 | 0.17% |
2025-03-19 | -35万 | 5.96 | -0.50% |
2025-03-18 | -235万 | 5.99 | 0.00% |
2025-03-17 | 1335万 | 5.99 | 1.87% |
2025-03-14 | 1071万 | 5.88 | 0.86% |
2025-03-13 | 364万 | 5.83 | 0.34% |
2025-03-12 | -58万 | 5.81 | -0.17% |
2025-03-11 | 342万 | 5.82 | 0.52% |
2025-03-10 | 27万 | 5.79 | 0.87% |
2025-03-07 | 160万 | 5.74 | 0.35% |
2025-03-06 | -418万 | 5.72 | 0.70% |
2025-03-05 | -748万 | 5.68 | -0.70% |
2025-03-04 | -127万 | 5.72 | 0.35% |
2025-03-03 | -557万 | 5.70 | -0.35% |
2025-02-28 | -411万 | 5.72 | -1.55% |
2025-02-27 | -1127万 | 5.81 | -0.51% |
2025-02-26 | 519万 | 5.84 | 1.21% |
2025-02-25 | -795万 | 5.77 | -1.03% |
2025-02-24 | 204万 | 5.83 | 2.10% |
2025-02-21 | -134万 | 5.71 | 0.53% |
2025-02-20 | -188万 | 5.68 | -0.70% |
2025-02-19 | -32万 | 5.72 | 0.35% |