日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -2461万 | 12.13 | -2.57% |
2024-05-07 | -332万 | 12.45 | -0.40% |
2024-05-06 | -1273万 | 12.50 | -1.11% |
2024-04-30 | -2905万 | 12.64 | 0.16% |
2024-04-29 | 244万 | 12.62 | 1.69% |
2024-04-26 | 1806万 | 12.41 | 10.02% |
2024-04-25 | -455万 | 11.28 | -1.74% |
2024-04-24 | 1558万 | 11.48 | 1.68% |
2024-04-23 | -905万 | 11.29 | -0.96% |
2024-04-22 | 484万 | 11.40 | 1.24% |
2024-04-19 | -478万 | 11.26 | -3.18% |
2024-04-18 | -56万 | 11.63 | -0.60% |
2024-04-17 | 927万 | 11.70 | 6.07% |
2024-04-16 | -1408万 | 11.03 | -5.65% |
2024-04-15 | -2151万 | 11.69 | -0.43% |
2024-04-12 | -450万 | 11.74 | -0.51% |
2024-04-11 | -736万 | 11.80 | -0.92% |
2024-04-10 | -2251万 | 11.91 | -3.33% |
2024-04-09 | -212万 | 12.32 | 0.08% |
2024-04-08 | -2779万 | 12.31 | -4.05% |
2024-04-03 | -455万 | 12.83 | 0.63% |
2024-04-02 | -2123万 | 12.75 | -2.89% |
2024-04-01 | 605万 | 13.13 | 4.87% |
2024-03-29 | 168万 | 12.52 | 1.87% |
2024-03-28 | 2270万 | 12.29 | 5.22% |
2024-03-27 | -2985万 | 11.68 | -5.81% |
2024-03-26 | -439万 | 12.40 | 0.16% |
2024-03-25 | -1669万 | 12.38 | -2.90% |
2024-03-22 | -1671万 | 12.75 | -1.92% |
2024-03-21 | -916万 | 13.00 | -0.23% |
2024-03-20 | 626万 | 13.03 | 1.01% |
2024-03-19 | 418万 | 12.90 | -0.08% |
2024-03-18 | 332万 | 12.91 | 1.18% |
2024-03-15 | 1048万 | 12.76 | 2.57% |
2024-03-14 | -944万 | 12.44 | -1.50% |
2024-03-13 | -21万 | 12.63 | -0.39% |
2024-03-12 | -126万 | 12.68 | 0.88% |
2024-03-11 | 118万 | 12.57 | 0.32% |
2024-03-08 | 1894万 | 12.53 | 1.38% |
2024-03-07 | -2052万 | 12.36 | -2.83% |
2024-03-06 | -3583万 | 12.72 | -1.32% |
2024-03-05 | 2006万 | 12.89 | 1.58% |
2024-03-04 | -1412万 | 12.69 | -0.31% |
2024-03-01 | 968万 | 12.73 | 2.33% |
2024-02-29 | 1237万 | 12.44 | 4.80% |
2024-02-28 | -3804万 | 11.87 | -5.94% |
2024-02-27 | 3604万 | 12.62 | 4.30% |
2024-02-26 | 1680万 | 12.10 | 0.50% |
2024-02-23 | 281万 | 12.04 | 0.75% |
2024-02-22 | 2717万 | 11.95 | 3.82% |