日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -143万 | 7.91 | -0.38% |
2024-04-29 | -9596万 | 7.94 | -0.63% |
2024-04-26 | 1.03亿 | 7.99 | 3.77% |
2024-04-25 | -9189万 | 7.70 | -2.78% |
2024-04-24 | -9077万 | 7.92 | 10.00% |
2024-04-23 | -5041万 | 7.20 | -1.91% |
2024-04-22 | -64万 | 7.34 | 0.82% |
2024-04-19 | -2764万 | 7.28 | 0.55% |
2024-04-18 | 9116万 | 7.24 | 2.70% |
2024-04-17 | 3902万 | 7.05 | 4.14% |
2024-04-16 | -7023万 | 6.77 | -4.11% |
2024-04-15 | 1875万 | 7.06 | 2.02% |
2024-04-12 | -5106万 | 6.92 | -1.84% |
2024-04-11 | -3117万 | 7.05 | -0.84% |
2024-04-10 | -7783万 | 7.11 | -2.60% |
2024-04-09 | -670万 | 7.30 | 0.55% |
2024-04-08 | -8090万 | 7.26 | -3.46% |
2024-04-03 | 1699万 | 7.52 | 0.53% |
2024-04-02 | 2417万 | 7.48 | 1.22% |
2024-04-01 | 7018万 | 7.39 | 3.50% |
2024-03-29 | 1554万 | 7.14 | 1.56% |
2024-03-28 | 5875万 | 7.03 | 5.87% |
2024-03-27 | -6731万 | 6.64 | -3.49% |
2024-03-26 | -2382万 | 6.88 | -1.01% |
2024-03-25 | -7360万 | 6.95 | -4.40% |
2024-03-22 | -7032万 | 7.27 | -2.81% |
2024-03-21 | 1843万 | 7.48 | 1.22% |
2024-03-20 | 4935万 | 7.39 | 1.79% |
2024-03-19 | -1756万 | 7.26 | -0.41% |
2024-03-18 | 1772万 | 7.29 | 1.53% |
2024-03-15 | -1018万 | 7.18 | 0.42% |
2024-03-14 | -5734万 | 7.15 | -1.79% |
2024-03-13 | 1541万 | 7.28 | 0.69% |
2024-03-12 | -950万 | 7.23 | 0.42% |
2024-03-11 | -2390万 | 7.20 | 0.14% |
2024-03-08 | -1372万 | 7.19 | 1.27% |
2024-03-07 | -3382万 | 7.10 | -1.80% |
2024-03-06 | 182万 | 7.23 | -0.41% |
2024-03-05 | 2752万 | 7.26 | -0.41% |
2024-03-04 | 2524万 | 7.29 | 0.83% |
2024-03-01 | 3773万 | 7.23 | 0.56% |
2024-02-29 | 1.05亿 | 7.19 | 5.74% |
2024-02-28 | -6500万 | 6.80 | -3.95% |
2024-02-27 | 5415万 | 7.08 | 3.96% |
2024-02-26 | 1008万 | 6.81 | 0.59% |
2024-02-23 | -1306万 | 6.77 | 0.89% |
2024-02-22 | -1582万 | 6.71 | 0.60% |
2024-02-21 | -1437万 | 6.67 | -0.15% |
2024-02-20 | -151万 | 6.68 | 0.60% |
2024-02-19 | -4009万 | 6.64 | -1.04% |