日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 7万 | 1.53 | 0.00% |
2025-04-29 | -1165万 | 1.53 | -0.65% |
2025-04-28 | -2646万 | 1.54 | -3.14% |
2025-04-25 | 2423万 | 1.59 | 1.27% |
2025-04-24 | -1530万 | 1.57 | -1.88% |
2025-04-23 | -485万 | 1.60 | 0.00% |
2025-04-22 | -569万 | 1.60 | -0.62% |
2025-04-21 | 976万 | 1.61 | 0.63% |
2025-04-18 | -636万 | 1.60 | -0.62% |
2025-04-17 | -302万 | 1.61 | 0.00% |
2025-04-16 | -1348万 | 1.61 | -1.23% |
2025-04-15 | -2210万 | 1.63 | -2.98% |
2025-04-14 | -555万 | 1.68 | 1.20% |
2025-04-11 | 1624万 | 1.66 | 3.11% |
2025-04-10 | 788万 | 1.61 | 4.55% |
2025-04-09 | 742万 | 1.54 | 1.32% |
2025-04-08 | -73万 | 1.52 | 0.66% |
2025-04-07 | -1060万 | 1.51 | -10.12% |
2025-04-03 | -1709万 | 1.68 | -1.18% |
2025-04-02 | 2071万 | 1.70 | 1.80% |
2025-04-01 | 383万 | 1.67 | 0.60% |
2025-03-31 | 303万 | 1.66 | -0.60% |
2025-03-28 | -2811万 | 1.67 | -1.76% |
2025-03-27 | -232万 | 1.70 | -0.58% |
2025-03-26 | -88万 | 1.71 | 0.00% |
2025-03-25 | 246万 | 1.71 | 0.00% |
2025-03-24 | -4107万 | 1.71 | -3.93% |
2025-03-21 | -1508万 | 1.78 | -0.56% |
2025-03-20 | 1678万 | 1.79 | 0.56% |
2025-03-19 | -2473万 | 1.78 | -1.11% |
2025-03-18 | -3863万 | 1.80 | -1.64% |
2025-03-17 | 3870万 | 1.83 | 1.67% |
2025-03-14 | 2071万 | 1.80 | 1.69% |
2025-03-13 | -4983万 | 1.77 | -2.75% |
2025-03-12 | 5108万 | 1.82 | 2.25% |
2025-03-11 | 167万 | 1.78 | 0.56% |
2025-03-10 | -454万 | 1.77 | -0.56% |
2025-03-07 | -2720万 | 1.78 | -2.20% |
2025-03-06 | 2732万 | 1.82 | 1.11% |
2025-03-05 | -2868万 | 1.80 | -0.55% |
2025-03-04 | -660万 | 1.81 | 0.00% |
2025-03-03 | -2602万 | 1.81 | -1.09% |
2025-02-28 | -5360万 | 1.83 | -3.68% |
2025-02-27 | -6057万 | 1.90 | -2.06% |
2025-02-26 | 5433万 | 1.94 | 3.74% |
2025-02-25 | -1688万 | 1.87 | -1.06% |
2025-02-24 | 4770万 | 1.89 | 3.28% |
2025-02-21 | -2770万 | 1.83 | 0.00% |
2025-02-20 | 1512万 | 1.83 | 0.55% |
2025-02-19 | -675万 | 1.82 | 0.55% |