日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 17万 | 26.49 | -0.04% |
2025-04-29 | 3379万 | 26.50 | 3.11% |
2025-04-28 | -5153万 | 25.70 | -3.53% |
2025-04-25 | 3867万 | 26.64 | 1.80% |
2025-04-24 | 615万 | 26.17 | 0.31% |
2025-04-23 | 4630万 | 26.09 | -1.40% |
2025-04-22 | -2426万 | 26.46 | -3.68% |
2025-04-21 | 2940万 | 27.47 | 3.90% |
2025-04-18 | -6060万 | 26.44 | -4.06% |
2025-04-17 | -4747万 | 27.56 | -2.92% |
2025-04-16 | -3203万 | 28.39 | -0.70% |
2025-04-15 | 1704万 | 28.59 | 2.14% |
2025-04-14 | 4466万 | 27.99 | 8.49% |
2025-04-11 | -4273万 | 25.80 | -1.68% |
2025-04-10 | -1388万 | 26.24 | -1.76% |
2025-04-09 | -615万 | 26.71 | 2.97% |
2025-04-08 | -2762万 | 25.94 | 10.01% |
2025-04-07 | -6729万 | 23.58 | -3.56% |
2025-04-03 | 2456万 | 24.45 | 3.87% |
2025-04-02 | -1925万 | 23.54 | -0.88% |
2025-04-01 | -3326万 | 23.75 | 0.81% |
2025-03-31 | -5485万 | 23.56 | -4.23% |
2025-03-28 | 7942万 | 24.60 | 3.27% |
2025-03-27 | 5410万 | 23.82 | 10.02% |
2025-03-26 | 2861万 | 21.65 | 2.90% |
2025-03-25 | 1133万 | 21.04 | 0.05% |
2025-03-24 | -1.94亿 | 21.03 | 9.99% |
2025-03-21 | -2942万 | 19.12 | -1.04% |
2025-03-20 | -3153万 | 19.32 | -1.63% |
2025-03-19 | -1007万 | 19.64 | -1.75% |
2025-03-18 | 901万 | 19.99 | -0.84% |
2025-03-17 | -110万 | 20.16 | -1.27% |
2025-03-14 | 5572万 | 20.42 | 6.63% |
2025-03-13 | 940万 | 19.15 | -1.03% |
2025-03-12 | 4万 | 19.35 | -1.88% |
2025-03-11 | -278万 | 19.72 | -0.85% |
2025-03-10 | 577万 | 19.89 | -1.09% |
2025-03-07 | 2732万 | 20.11 | 1.77% |
2025-03-06 | 1107万 | 19.76 | -0.55% |
2025-03-05 | 3519万 | 19.87 | 0.86% |
2025-03-04 | 6173万 | 19.70 | 0.66% |
2025-03-03 | 1502万 | 19.57 | 1.72% |
2025-02-28 | -2304万 | 19.24 | -1.79% |
2025-02-27 | -663万 | 19.59 | 3.16% |
2025-02-26 | -351万 | 18.99 | 4.23% |
2025-02-25 | 1676万 | 18.22 | 2.30% |
2025-02-24 | -802万 | 17.81 | 0.45% |
2025-02-21 | 2718万 | 17.73 | 0.17% |
2025-02-20 | 684万 | 17.70 | 0.45% |
2025-02-19 | 1420万 | 17.62 | 2.20% |