日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -5万 | 7.00 | 0.43% |
2024-05-09 | 203万 | 6.97 | 2.20% |
2024-05-08 | -193万 | 6.82 | -1.16% |
2024-05-07 | 478万 | 6.90 | 0.44% |
2024-05-06 | 606万 | 6.87 | 3.31% |
2024-04-30 | -76万 | 6.65 | 0.76% |
2024-04-29 | 434万 | 6.60 | 4.10% |
2024-04-26 | 26万 | 6.34 | 0.63% |
2024-04-25 | 346万 | 6.30 | -0.79% |
2024-04-24 | 590万 | 6.35 | 3.59% |
2024-04-23 | 14万 | 6.13 | 1.32% |
2024-04-22 | 65万 | 6.05 | 0.50% |
2024-04-19 | -181万 | 6.02 | -0.50% |
2024-04-18 | -2万 | 6.05 | -1.47% |
2024-04-17 | 400万 | 6.14 | 6.97% |
2024-04-16 | -1233万 | 5.74 | -7.57% |
2024-04-15 | -1116万 | 6.21 | -8.81% |
2024-04-12 | -321万 | 6.81 | -0.58% |
2024-04-11 | 107万 | 6.85 | 0.88% |
2024-04-10 | -606万 | 6.79 | -3.69% |
2024-04-09 | 257万 | 7.05 | 3.07% |
2024-04-08 | -602万 | 6.84 | -4.20% |
2024-04-03 | -174万 | 7.14 | 0.56% |
2024-04-02 | 119万 | 7.10 | 0.57% |
2024-04-01 | 69万 | 7.06 | 2.62% |
2024-03-29 | 65万 | 6.88 | 1.93% |
2024-03-28 | 144万 | 6.75 | 2.58% |
2024-03-27 | -256万 | 6.58 | -2.08% |
2024-03-26 | -29万 | 6.72 | -0.30% |
2024-03-25 | -277万 | 6.74 | -1.75% |
2024-03-22 | -311万 | 6.86 | -2.97% |
2024-03-21 | 110万 | 7.07 | 2.17% |
2024-03-20 | 87万 | 6.92 | 1.91% |
2024-03-19 | -134万 | 6.79 | -0.29% |
2024-03-18 | 325万 | 6.81 | 2.10% |
2024-03-15 | 767万 | 6.67 | 3.41% |
2024-03-14 | -506万 | 6.45 | -0.46% |
2024-03-13 | 124万 | 6.48 | 1.09% |
2024-03-12 | 399万 | 6.41 | 1.91% |
2024-03-11 | 75万 | 6.29 | 1.62% |
2024-03-08 | 10万 | 6.19 | 0.49% |
2024-03-07 | -209万 | 6.16 | 0.49% |
2024-03-06 | 145万 | 6.13 | 1.32% |
2024-03-05 | -718万 | 6.05 | -3.04% |
2024-03-04 | -443万 | 6.24 | -0.64% |
2024-03-01 | -663万 | 6.28 | -0.48% |
2024-02-29 | 472万 | 6.31 | 4.99% |
2024-02-28 | -637万 | 6.01 | -9.08% |
2024-02-27 | 264万 | 6.61 | 2.64% |
2024-02-26 | 41万 | 6.44 | 0.63% |