日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 132万 | 7.30 | 0.14% |
2025-04-29 | 307万 | 7.29 | 2.39% |
2025-04-28 | -658万 | 7.12 | -3.39% |
2025-04-25 | -525万 | 7.37 | -0.81% |
2025-04-24 | -107万 | 7.43 | 0.27% |
2025-04-23 | -419万 | 7.41 | -0.80% |
2025-04-22 | -888万 | 7.47 | -1.19% |
2025-04-21 | -1337万 | 7.56 | 5.44% |
2025-04-18 | -488万 | 7.17 | -1.10% |
2025-04-17 | 1097万 | 7.25 | 2.98% |
2025-04-16 | -1412万 | 7.04 | -2.76% |
2025-04-15 | 237万 | 7.24 | 1.69% |
2025-04-14 | -233万 | 7.12 | 2.15% |
2025-04-11 | -757万 | 6.97 | -2.52% |
2025-04-10 | 688万 | 7.15 | 1.42% |
2025-04-09 | -327万 | 7.05 | 2.62% |
2025-04-08 | 644万 | 6.87 | 7.85% |
2025-04-07 | -1672万 | 6.37 | -9.77% |
2025-04-03 | -194万 | 7.06 | 2.17% |
2025-04-02 | -687万 | 6.91 | -0.72% |
2025-04-01 | 172万 | 6.96 | 1.75% |
2025-03-31 | -1253万 | 6.84 | -1.30% |
2025-03-28 | -1279万 | 6.93 | -3.48% |
2025-03-27 | -3811万 | 7.18 | -3.23% |
2025-03-26 | -4123万 | 7.42 | 7.54% |
2025-03-25 | -224万 | 6.90 | 0.00% |
2025-03-24 | -1245万 | 6.90 | -4.30% |
2025-03-21 | -424万 | 7.21 | -0.83% |
2025-03-20 | 563万 | 7.27 | 1.96% |
2025-03-19 | -417万 | 7.13 | -1.38% |
2025-03-18 | 74万 | 7.23 | 0.42% |
2025-03-17 | -332万 | 7.20 | 0.28% |
2025-03-14 | 357万 | 7.18 | 1.99% |
2025-03-13 | -185万 | 7.04 | -0.56% |
2025-03-12 | -103万 | 7.08 | -0.14% |
2025-03-11 | 81万 | 7.09 | 1.00% |
2025-03-10 | -107万 | 7.02 | 0.43% |
2025-03-07 | -139万 | 6.99 | -0.57% |
2025-03-06 | 249万 | 7.03 | 1.88% |
2025-03-05 | -502万 | 6.90 | -1.29% |
2025-03-04 | 304万 | 6.99 | 1.90% |
2025-03-03 | 285万 | 6.86 | 1.78% |
2025-02-28 | -320万 | 6.74 | -2.88% |
2025-02-27 | -516万 | 6.94 | 0.00% |
2025-02-26 | -59万 | 6.94 | 0.73% |
2025-02-25 | -520万 | 6.89 | -1.85% |
2025-02-24 | 89万 | 7.02 | 2.48% |
2025-02-21 | -602万 | 6.85 | -1.86% |
2025-02-20 | 58万 | 6.98 | 0.00% |
2025-02-19 | 25万 | 6.98 | 2.20% |