日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | -1268万 | 6.93 | -0.14% |
2025-04-28 | 5270万 | 6.94 | 4.68% |
2025-04-25 | -2883万 | 6.63 | -0.75% |
2025-04-24 | 2600万 | 6.68 | 5.03% |
2025-04-23 | -385万 | 6.36 | 0.63% |
2025-04-22 | -1256万 | 6.32 | -0.63% |
2025-04-21 | 1788万 | 6.36 | 1.44% |
2025-04-18 | -788万 | 6.27 | -0.16% |
2025-04-17 | -336万 | 6.28 | -0.16% |
2025-04-16 | -2731万 | 6.29 | -2.33% |
2025-04-15 | -1234万 | 6.44 | 0.16% |
2025-04-14 | 487万 | 6.43 | 1.58% |
2025-04-11 | 977万 | 6.33 | 0.32% |
2025-04-10 | -848万 | 6.31 | 2.77% |
2025-04-09 | 1358万 | 6.14 | 0.33% |
2025-04-08 | -1920万 | 6.12 | -2.86% |
2025-04-07 | -7138万 | 6.30 | -10.00% |
2025-04-03 | -3333万 | 7.00 | -0.71% |
2025-04-02 | -503万 | 7.05 | 0.00% |
2025-04-01 | -2689万 | 7.05 | -0.42% |
2025-03-31 | -882万 | 7.08 | 0.43% |
2025-03-28 | -4277万 | 7.05 | -1.12% |
2025-03-27 | -2523万 | 7.13 | -1.11% |
2025-03-26 | -3763万 | 7.21 | -0.41% |
2025-03-25 | -7272万 | 7.24 | -2.03% |
2025-03-24 | -1.41亿 | 7.39 | -5.50% |
2025-03-21 | -1.3亿 | 7.82 | -1.51% |
2025-03-20 | 8102万 | 7.94 | 2.85% |
2025-03-19 | -3597万 | 7.72 | 0.13% |
2025-03-18 | -1.73亿 | 7.71 | -1.66% |
2025-03-17 | -1.12亿 | 7.84 | -1.26% |
2025-03-14 | 282万 | 7.94 | 1.02% |
2025-03-13 | -6561万 | 7.86 | -1.01% |
2025-03-12 | 1.25亿 | 7.94 | 2.98% |
2025-03-11 | -3535万 | 7.71 | -0.26% |
2025-03-10 | -2430万 | 7.73 | 0.52% |
2025-03-07 | -2.42亿 | 7.69 | -3.63% |
2025-03-06 | -9218万 | 7.98 | -0.25% |
2025-03-05 | -6143万 | 8.00 | 0.13% |
2025-03-04 | -2.3亿 | 7.99 | -4.31% |
2025-03-03 | -3719万 | 8.35 | 1.21% |
2025-02-28 | 7487万 | 8.25 | 4.70% |
2025-02-27 | 7996万 | 7.88 | 1.68% |
2025-02-26 | -343万 | 7.75 | 2.38% |
2025-02-25 | -1.14亿 | 7.57 | -2.95% |
2025-02-24 | -2.35亿 | 7.80 | -2.99% |
2025-02-21 | 1.14亿 | 8.04 | 6.91% |
2025-02-20 | -2.15亿 | 7.52 | -3.71% |
2025-02-19 | 1.23亿 | 7.81 | 7.58% |
2025-02-18 | -2.34亿 | 7.26 | 10.00% |