日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 988万 | 12.05 | 1.69% |
2024-04-30 | 911万 | 11.85 | 0.00% |
2024-04-29 | 1.1亿 | 11.85 | 5.05% |
2024-04-26 | 1386万 | 11.28 | 1.44% |
2024-04-25 | -3万 | 11.12 | -0.36% |
2024-04-24 | -2084万 | 11.16 | -1.41% |
2024-04-23 | -3507万 | 11.32 | -1.74% |
2024-04-22 | -2296万 | 11.52 | -1.37% |
2024-04-19 | -1403万 | 11.68 | -0.60% |
2024-04-18 | 46万 | 11.75 | -0.59% |
2024-04-17 | 3781万 | 11.82 | 4.79% |
2024-04-16 | -3312万 | 11.28 | -4.41% |
2024-04-15 | -2910万 | 11.80 | 0.00% |
2024-04-12 | -6746万 | 11.80 | -2.88% |
2024-04-11 | -1800万 | 12.15 | -1.62% |
2024-04-10 | -3304万 | 12.35 | -0.72% |
2024-04-09 | 1.05亿 | 12.44 | 4.19% |
2024-04-08 | -4281万 | 11.94 | -2.29% |
2024-04-03 | -2807万 | 12.22 | -0.16% |
2024-04-02 | 2549万 | 12.24 | 1.16% |
2024-04-01 | 5043万 | 12.10 | 3.15% |
2024-03-29 | -1497万 | 11.73 | 0.43% |
2024-03-28 | 304万 | 11.68 | 0.60% |
2024-03-27 | -5229万 | 11.61 | -5.38% |
2024-03-26 | 2922万 | 12.27 | 3.20% |
2024-03-25 | -5012万 | 11.89 | -1.82% |
2024-03-22 | -6897万 | 12.11 | -1.86% |
2024-03-21 | -7139万 | 12.34 | -1.44% |
2024-03-20 | -1.03亿 | 12.52 | -2.42% |
2024-03-19 | 6020万 | 12.83 | 4.91% |
2024-03-18 | 5747万 | 12.23 | 3.21% |
2024-03-15 | -1090万 | 11.85 | 0.42% |
2024-03-14 | -2065万 | 11.80 | -1.09% |
2024-03-13 | -1550万 | 11.93 | -0.83% |
2024-03-12 | -801万 | 12.03 | 0.50% |
2024-03-11 | 10012万 | 11.97 | 6.40% |
2024-03-08 | 1023万 | 11.25 | 1.72% |
2024-03-07 | -824万 | 11.06 | -1.43% |
2024-03-06 | 1596万 | 11.22 | 0.27% |
2024-03-05 | -552万 | 11.19 | -0.89% |
2024-03-04 | -3771万 | 11.29 | -1.40% |
2024-03-01 | -255万 | 11.45 | 0.09% |
2024-02-29 | 5919万 | 11.44 | 2.42% |
2024-02-28 | 1210万 | 11.17 | -2.27% |
2024-02-27 | 1775万 | 11.43 | 1.06% |
2024-02-26 | 528万 | 11.31 | 0.00% |
2024-02-23 | -1740万 | 11.31 | 0.00% |
2024-02-22 | -1789万 | 11.31 | 0.09% |
2024-02-21 | 267万 | 11.30 | 0.18% |
2024-02-20 | -2506万 | 11.28 | -2.00% |