日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -68万 | 33.21 | 0.33% |
2025-04-29 | 1697万 | 33.10 | -1.14% |
2025-04-28 | 423万 | 33.48 | 2.04% |
2025-04-25 | -125万 | 32.81 | -0.21% |
2025-04-24 | -56万 | 32.88 | -0.90% |
2025-04-23 | 702万 | 33.18 | 2.50% |
2025-04-22 | 628万 | 32.37 | 0.90% |
2025-04-21 | -492万 | 32.08 | 0.85% |
2025-04-18 | 2302万 | 31.81 | 0.79% |
2025-04-17 | 1323万 | 31.56 | -0.66% |
2025-04-16 | -916万 | 31.77 | -2.28% |
2025-04-15 | -1803万 | 32.51 | -0.15% |
2025-04-14 | -2326万 | 32.56 | 0.15% |
2025-04-11 | 1400万 | 32.51 | 1.50% |
2025-04-10 | -359万 | 32.03 | 2.17% |
2025-04-09 | 2697万 | 31.35 | -1.72% |
2025-04-08 | 6826万 | 31.90 | 1.17% |
2025-04-07 | -1208万 | 31.53 | -9.99% |
2025-04-03 | -61万 | 35.03 | -3.66% |
2025-04-02 | 1827万 | 36.36 | 0.83% |
2025-04-01 | -3855万 | 36.06 | -2.09% |
2025-03-31 | 603万 | 36.83 | 2.45% |
2025-03-28 | -506万 | 35.95 | -0.80% |
2025-03-27 | 2264万 | 36.24 | 1.23% |
2025-03-26 | 1506万 | 35.80 | -0.69% |
2025-03-25 | 893万 | 36.05 | 1.78% |
2025-03-24 | 2014万 | 35.42 | 0.65% |
2025-03-21 | -1154万 | 35.19 | -1.48% |
2025-03-20 | -2575万 | 35.72 | -1.35% |
2025-03-19 | -723万 | 36.21 | -0.58% |
2025-03-18 | -926万 | 36.42 | -2.10% |
2025-03-17 | 4434万 | 37.20 | 0.32% |
2025-03-14 | 3882万 | 37.08 | 0.35% |
2025-03-13 | 667万 | 36.95 | -0.35% |
2025-03-12 | 1.19亿 | 37.08 | 6.00% |
2025-03-11 | 3906万 | 34.98 | 1.66% |
2025-03-10 | -3680万 | 34.41 | -0.38% |
2025-03-07 | 4216万 | 34.54 | 0.99% |
2025-03-06 | 3053万 | 34.20 | 2.15% |
2025-03-05 | -1036万 | 33.48 | -0.21% |
2025-03-04 | 223万 | 33.55 | 0.27% |
2025-03-03 | 758万 | 33.46 | -0.48% |
2025-02-28 | -1558万 | 33.62 | -0.47% |
2025-02-27 | -263万 | 33.78 | 0.48% |
2025-02-26 | 47万 | 33.62 | 0.78% |
2025-02-25 | -905万 | 33.36 | -1.21% |
2025-02-24 | -7299万 | 33.77 | -2.12% |
2025-02-21 | 5731万 | 34.50 | 2.68% |
2025-02-20 | 1016万 | 33.60 | 0.42% |
2025-02-19 | 355万 | 33.46 | -0.09% |