日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -84万 | 4.26 | -0.93% |
2024-05-07 | 161万 | 4.30 | 1.42% |
2024-05-06 | 638万 | 4.24 | 3.92% |
2024-04-30 | -31万 | 4.08 | -0.49% |
2024-04-29 | 657万 | 4.10 | 5.13% |
2024-04-26 | -464万 | 3.90 | 0.26% |
2024-04-25 | 208万 | 3.89 | 2.37% |
2024-04-24 | 599万 | 3.80 | 3.54% |
2024-04-23 | -145万 | 3.67 | 0.27% |
2024-04-22 | -172万 | 3.66 | -3.43% |
2024-04-19 | 16万 | 3.79 | 0.53% |
2024-04-18 | -160万 | 3.77 | -0.79% |
2024-04-17 | 500万 | 3.80 | 5.26% |
2024-04-16 | -466万 | 3.61 | -9.98% |
2024-04-15 | -315万 | 4.01 | -10.09% |
2024-04-12 | -445万 | 4.46 | -1.55% |
2024-04-11 | -1412万 | 4.53 | -5.23% |
2024-04-10 | 582万 | 4.78 | 3.24% |
2024-04-09 | 278万 | 4.63 | 3.12% |
2024-04-08 | -126万 | 4.49 | -4.06% |
2024-04-03 | -198万 | 4.68 | -1.27% |
2024-04-02 | -196万 | 4.74 | 1.28% |
2024-04-01 | 934万 | 4.68 | 3.77% |
2024-03-29 | -65万 | 4.51 | 2.73% |
2024-03-28 | -155万 | 4.39 | 3.78% |
2024-03-27 | -2444万 | 4.23 | -8.24% |
2024-03-26 | -2026万 | 4.61 | -9.07% |
2024-03-25 | -5503万 | 5.07 | 2.84% |
2024-03-22 | -2471万 | 4.93 | 10.04% |
2024-03-21 | 67万 | 4.48 | 1.82% |
2024-03-20 | 125万 | 4.40 | 0.92% |
2024-03-19 | 134万 | 4.36 | -0.46% |
2024-03-18 | 93万 | 4.38 | 2.10% |
2024-03-15 | 730万 | 4.29 | 3.37% |
2024-03-14 | -258万 | 4.15 | 0.48% |
2024-03-13 | -212万 | 4.13 | -1.90% |
2024-03-12 | -94万 | 4.21 | 3.69% |
2024-03-11 | 440万 | 4.06 | 1.50% |
2024-03-08 | 24万 | 4.00 | 0.50% |
2024-03-07 | 177万 | 3.98 | 0.00% |
2024-03-06 | 542万 | 3.98 | 3.38% |
2024-03-05 | -848万 | 3.85 | -4.70% |
2024-03-04 | -7万 | 4.04 | -1.22% |
2024-03-01 | -407万 | 4.09 | 0.25% |
2024-02-29 | -324万 | 4.08 | 3.03% |
2024-02-28 | -1938万 | 3.96 | -10.00% |
2024-02-27 | -901万 | 4.40 | -2.00% |
2024-02-26 | 115万 | 4.49 | 10.05% |
2024-02-23 | 51万 | 4.08 | 4.35% |
2024-02-22 | 341万 | 3.91 | 5.39% |