日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -66万 | 5.20 | 1.56% |
2024-05-08 | -824万 | 5.12 | -1.16% |
2024-05-07 | 223万 | 5.18 | 0.97% |
2024-05-06 | 1238万 | 5.13 | 3.43% |
2024-04-30 | -867万 | 4.96 | 0.40% |
2024-04-29 | -86万 | 4.94 | 1.86% |
2024-04-26 | -432万 | 4.85 | -0.41% |
2024-04-25 | 1298万 | 4.87 | 2.31% |
2024-04-24 | 870万 | 4.76 | 4.16% |
2024-04-23 | 1530万 | 4.57 | 4.34% |
2024-04-22 | -137万 | 4.38 | 0.00% |
2024-04-19 | -781万 | 4.38 | -0.90% |
2024-04-18 | 220万 | 4.42 | 1.14% |
2024-04-17 | -166万 | 4.37 | 2.82% |
2024-04-16 | -529万 | 4.25 | -9.96% |
2024-04-15 | -1339万 | 4.72 | -5.79% |
2024-04-12 | -1259万 | 5.01 | -2.72% |
2024-04-11 | -905万 | 5.15 | -0.96% |
2024-04-10 | -2844万 | 5.20 | -3.88% |
2024-04-09 | 1709万 | 5.41 | 4.44% |
2024-04-08 | -48万 | 5.18 | -0.58% |
2024-04-03 | -392万 | 5.21 | -1.14% |
2024-04-02 | -828万 | 5.27 | -1.50% |
2024-04-01 | -3万 | 5.35 | 2.29% |
2024-03-29 | -304万 | 5.23 | 0.00% |
2024-03-28 | -483万 | 5.23 | 1.16% |
2024-03-27 | -742万 | 5.17 | -1.71% |
2024-03-26 | -1754万 | 5.26 | -3.49% |
2024-03-25 | -780万 | 5.45 | -0.73% |
2024-03-22 | -2274万 | 5.49 | -0.36% |
2024-03-21 | -669万 | 5.51 | 1.85% |
2024-03-20 | -67万 | 5.41 | 0.93% |
2024-03-19 | -1615万 | 5.36 | 0.94% |
2024-03-18 | -3055万 | 5.31 | 0.00% |
2024-03-15 | -2397万 | 5.31 | 0.38% |
2024-03-14 | -8528万 | 5.29 | 2.32% |
2024-03-13 | 286万 | 5.17 | 10.00% |
2024-03-12 | -281万 | 4.70 | 1.08% |
2024-03-11 | 1082万 | 4.65 | 1.75% |
2024-03-08 | -2225万 | 4.57 | -2.97% |
2024-03-07 | -36万 | 4.71 | 2.61% |
2024-03-06 | -1573万 | 4.59 | -0.43% |
2024-03-05 | -2346万 | 4.61 | -2.95% |
2024-03-04 | -6386万 | 4.75 | -3.65% |
2024-03-01 | -1395万 | 4.93 | 10.04% |
2024-02-29 | 917万 | 4.48 | 3.94% |
2024-02-28 | -1955万 | 4.31 | -9.45% |
2024-02-27 | -274万 | 4.76 | 2.37% |
2024-02-26 | 826万 | 4.65 | 3.10% |
2024-02-23 | 192万 | 4.51 | 5.13% |