日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 1.22亿 | 37.70 | 0.64% |
2024-05-09 | 2.73亿 | 37.46 | 4.84% |
2024-05-08 | 606万 | 35.73 | -0.61% |
2024-05-07 | 1.9亿 | 35.95 | 2.92% |
2024-05-06 | -4049万 | 34.93 | -1.22% |
2024-04-30 | -4149万 | 35.36 | -1.06% |
2024-04-29 | 1.23亿 | 35.74 | 2.23% |
2024-04-26 | 6413万 | 34.96 | 0.26% |
2024-04-25 | -1945万 | 34.87 | -1.08% |
2024-04-24 | 9554万 | 35.25 | 2.62% |
2024-04-23 | 4193万 | 34.35 | 1.15% |
2024-04-22 | 1717万 | 33.96 | 3.32% |
2024-04-19 | 5857万 | 32.87 | 0.86% |
2024-04-18 | -5882万 | 32.59 | -0.94% |
2024-04-17 | -1924万 | 32.90 | 1.79% |
2024-04-16 | -3306万 | 32.32 | -1.22% |
2024-04-15 | 3749万 | 32.72 | 2.86% |
2024-04-12 | 351万 | 31.81 | 0.06% |
2024-04-11 | -7134万 | 31.79 | -1.21% |
2024-04-10 | -1704万 | 32.18 | -0.95% |
2024-04-09 | -2469万 | 32.49 | -0.18% |
2024-04-08 | -7626万 | 32.55 | -2.05% |
2024-04-03 | -3105万 | 33.23 | -1.10% |
2024-04-02 | -5034万 | 33.60 | -1.35% |
2024-04-01 | -1936万 | 34.06 | 0.29% |
2024-03-29 | 4458万 | 33.96 | 1.16% |
2024-03-28 | 1468万 | 33.57 | 1.94% |
2024-03-27 | -1335万 | 32.93 | -2.34% |
2024-03-26 | -3606万 | 33.72 | -1.40% |
2024-03-25 | -190万 | 34.20 | -0.87% |
2024-03-22 | -2628万 | 34.50 | -1.88% |
2024-03-21 | -45万 | 35.16 | 0.06% |
2024-03-20 | -2563万 | 35.14 | -0.37% |
2024-03-19 | -496万 | 35.27 | -1.12% |
2024-03-18 | 6716万 | 35.67 | 1.68% |
2024-03-15 | -3627万 | 35.08 | -0.26% |
2024-03-14 | 624万 | 35.17 | -1.21% |
2024-03-13 | -1214万 | 35.60 | -1.11% |
2024-03-12 | 7582万 | 36.00 | 1.21% |
2024-03-11 | 9382万 | 35.57 | 1.86% |
2024-03-08 | -5083万 | 34.92 | 0.03% |
2024-03-07 | -1.2亿 | 34.91 | -2.62% |
2024-03-06 | 2643万 | 35.85 | -0.31% |
2024-03-05 | 6242万 | 35.96 | 3.04% |
2024-03-04 | -3082万 | 34.90 | -0.51% |
2024-03-01 | 8371万 | 35.08 | 1.95% |
2024-02-29 | 4474万 | 34.41 | 2.11% |
2024-02-28 | 221万 | 33.70 | -2.18% |
2024-02-27 | 3416万 | 34.45 | 2.16% |
2024-02-26 | 2182万 | 33.72 | 0.09% |