日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 331万 | 19.82 | 1.54% |
2024-03-27 | -1.52亿 | 19.52 | -5.01% |
2024-03-26 | -1.94亿 | 20.55 | -3.07% |
2024-03-25 | 1.26亿 | 21.20 | 0.76% |
2024-03-22 | -1.13亿 | 21.04 | -1.68% |
2024-03-21 | -3.44亿 | 21.40 | -2.15% |
2024-03-20 | 4063万 | 21.87 | 0.51% |
2024-03-19 | 1.73亿 | 21.76 | 1.45% |
2024-03-18 | 1.04亿 | 21.45 | 2.73% |
2024-03-15 | -7278万 | 20.88 | -0.48% |
2024-03-14 | -1.6亿 | 20.98 | -3.01% |
2024-03-13 | -6877万 | 21.63 | -0.46% |
2024-03-12 | -2.1亿 | 21.73 | -0.87% |
2024-03-11 | 1.46亿 | 21.92 | 2.10% |
2024-03-08 | 2389万 | 21.47 | 1.56% |
2024-03-07 | -1.04亿 | 21.14 | -2.13% |
2024-03-06 | -4.13亿 | 21.60 | -3.66% |
2024-03-05 | 1.75亿 | 22.42 | 3.13% |
2024-03-04 | -7266万 | 21.74 | -0.69% |
2024-03-01 | -1.92亿 | 21.89 | 10.00% |
2024-02-29 | -5858万 | 19.90 | 10.01% |
2024-02-28 | -1.28亿 | 18.09 | -5.93% |
2024-02-27 | 1.92亿 | 19.23 | 3.61% |
2024-02-26 | -2878万 | 18.56 | -0.85% |
2024-02-23 | -5852万 | 18.72 | -0.27% |
2024-02-22 | 6467万 | 18.77 | 3.25% |
2024-02-21 | 8055万 | 18.18 | 1.06% |
2024-02-20 | 3930万 | 17.99 | 1.87% |
2024-02-19 | -7375万 | 17.66 | 1.73% |
2024-02-16 | 1603万 | 0.00 | 0.00% |
2024-02-08 | 1603万 | 17.36 | 3.39% |
2024-02-07 | 4502万 | 16.79 | 6.54% |
2024-02-06 | 8124万 | 15.76 | 7.72% |
2024-02-05 | -272万 | 14.63 | -7.11% |
2024-02-02 | -1661万 | 15.75 | -0.63% |
2024-02-01 | -1202万 | 15.85 | -0.81% |
2024-01-31 | -6300万 | 15.98 | -5.28% |
2024-01-30 | -1.06亿 | 16.87 | -5.28% |
2024-01-29 | -2.87亿 | 17.81 | -6.56% |
2024-01-26 | 2526万 | 19.06 | 3.36% |
2024-01-25 | 9411万 | 18.44 | 3.95% |
2024-01-24 | -168万 | 17.74 | 4.05% |
2024-01-23 | 1.17亿 | 17.05 | 4.73% |
2024-01-22 | -3205万 | 16.28 | -5.40% |
2024-01-19 | -2565万 | 17.21 | -0.98% |
2024-01-18 | 3802万 | 17.38 | 0.40% |
2024-01-17 | -6177万 | 17.31 | -2.64% |
2024-01-16 | -7361万 | 17.78 | -0.78% |
2024-01-15 | 6913万 | 17.92 | 1.24% |
2024-01-12 | -1.04亿 | 17.70 | -2.16% |