日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -24万 | 1.18 | 5.36% |
2024-04-29 | -329万 | 1.12 | 4.67% |
2024-04-26 | -1046万 | 1.07 | 4.90% |
2024-04-25 | 0万 | 0.00 | 0.00% |
2024-04-24 | 605万 | 1.02 | -3.77% |
2024-04-23 | 281万 | 1.06 | -5.36% |
2024-04-22 | 33万 | 1.12 | -5.08% |
2024-04-19 | 46万 | 1.18 | -4.84% |
2024-04-18 | 48万 | 1.24 | -4.62% |
2024-04-17 | 147万 | 1.30 | -5.11% |
2024-04-16 | 966万 | 1.37 | -4.86% |
2024-04-15 | 153万 | 1.44 | -5.26% |
2024-04-12 | -238万 | 1.52 | 4.83% |
2024-04-11 | 155万 | 1.45 | 5.07% |
2024-04-10 | -321万 | 1.38 | -4.83% |
2024-04-09 | 155万 | 1.45 | 1.40% |
2024-04-08 | -154万 | 1.43 | -5.30% |
2024-04-03 | 23万 | 1.51 | -5.03% |
2024-04-02 | -194万 | 1.59 | -1.85% |
2024-04-01 | -312万 | 1.62 | 0.62% |
2024-03-29 | -25万 | 1.61 | 1.90% |
2024-03-28 | 161万 | 1.58 | 0.64% |
2024-03-27 | -372万 | 1.57 | -4.85% |
2024-03-26 | -28万 | 1.65 | -2.37% |
2024-03-25 | -324万 | 1.69 | -5.06% |
2024-03-22 | -214万 | 1.78 | -1.11% |
2024-03-21 | -460万 | 1.80 | -2.17% |
2024-03-20 | -111万 | 1.84 | -0.54% |
2024-03-19 | -416万 | 1.85 | -5.13% |
2024-03-18 | -19万 | 1.95 | 4.84% |
2024-03-15 | -424万 | 1.86 | 5.08% |
2024-03-14 | 65万 | 1.77 | 4.12% |
2024-03-13 | -36万 | 1.70 | -3.95% |
2024-03-12 | -76万 | 1.77 | 2.91% |
2024-03-11 | -150万 | 1.72 | 4.88% |
2024-03-08 | 258万 | 1.64 | 5.13% |
2024-03-07 | -206万 | 1.56 | -4.29% |
2024-03-06 | 296万 | 1.63 | 5.16% |
2024-03-05 | -325万 | 1.55 | -4.32% |
2024-03-04 | 58万 | 1.62 | -4.71% |
2024-03-01 | -164万 | 1.70 | -2.86% |
2024-02-29 | -132万 | 1.75 | -1.69% |
2024-02-28 | -103万 | 1.78 | -4.81% |
2024-02-27 | 151万 | 1.87 | 1.08% |
2024-02-26 | -297万 | 1.85 | 0.00% |
2024-02-23 | 127万 | 1.85 | 5.11% |
2024-02-22 | -15万 | 1.76 | 4.76% |
2024-02-21 | 72万 | 1.68 | 5.00% |
2024-02-20 | 57万 | 1.60 | 5.26% |
2024-02-19 | 258万 | 1.52 | 4.83% |