日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1668万 | 29.51 | 0.17% |
2025-04-29 | -5.08亿 | 29.46 | -0.87% |
2025-04-28 | 1.8亿 | 29.72 | 0.68% |
2025-04-25 | -1.57亿 | 29.52 | 0.20% |
2025-04-24 | 2.83亿 | 29.46 | 0.89% |
2025-04-23 | -9201万 | 29.20 | -0.44% |
2025-04-22 | -1.28亿 | 29.33 | 0.07% |
2025-04-21 | -3.09亿 | 29.31 | -0.91% |
2025-04-18 | 6.19亿 | 29.58 | 1.27% |
2025-04-17 | -4.3亿 | 29.21 | -0.65% |
2025-04-16 | 3.33亿 | 29.40 | 0.44% |
2025-04-15 | 3.36亿 | 29.27 | 0.41% |
2025-04-14 | -1.72亿 | 29.15 | -0.17% |
2025-04-11 | -1.04亿 | 29.20 | 0.10% |
2025-04-10 | -4.45亿 | 29.17 | -1.35% |
2025-04-09 | 4.05亿 | 29.57 | 1.79% |
2025-04-08 | 11.56亿 | 29.05 | 2.54% |
2025-04-07 | -9774万 | 28.33 | -0.25% |
2025-04-03 | 14.35亿 | 28.40 | 2.05% |
2025-04-02 | 3994万 | 27.83 | -0.25% |
2025-04-01 | -7553万 | 27.90 | 0.32% |
2025-03-31 | 1.04亿 | 27.81 | -0.14% |
2025-03-28 | 7635万 | 27.85 | 0.29% |
2025-03-27 | -1.22亿 | 27.77 | -0.22% |
2025-03-26 | -2.27亿 | 27.83 | -0.36% |
2025-03-25 | 1.51亿 | 27.93 | 0.83% |
2025-03-24 | 6.56亿 | 27.70 | 1.09% |
2025-03-21 | -1.78亿 | 27.40 | -0.87% |
2025-03-20 | -7928万 | 27.64 | 0.04% |
2025-03-19 | 10.06亿 | 27.63 | 1.58% |
2025-03-18 | -4.23亿 | 27.20 | -0.62% |
2025-03-17 | -2.18亿 | 27.37 | -0.29% |
2025-03-14 | 3.4亿 | 27.45 | 0.73% |
2025-03-13 | 3.36亿 | 27.25 | 0.48% |
2025-03-12 | -2.05亿 | 27.12 | -0.26% |
2025-03-11 | 7702万 | 27.19 | 0.33% |
2025-03-10 | -2.29亿 | 27.10 | -0.59% |
2025-03-07 | 5377万 | 27.26 | 0.15% |
2025-03-06 | -6.13亿 | 27.22 | -0.95% |
2025-03-05 | 3.21亿 | 27.48 | 1.22% |
2025-03-04 | -2854万 | 27.15 | 0.22% |
2025-03-03 | -4.69亿 | 27.09 | -1.06% |
2025-02-28 | -2.9亿 | 27.38 | -0.51% |
2025-02-27 | 1868万 | 27.52 | -0.40% |
2025-02-26 | 5.07亿 | 27.63 | 1.10% |
2025-02-25 | -7.1亿 | 27.33 | -0.80% |
2025-02-24 | -4.52亿 | 27.55 | -0.90% |
2025-02-21 | -9.65亿 | 27.80 | -0.86% |
2025-02-20 | -1.15亿 | 28.04 | -0.11% |
2025-02-19 | -3.97亿 | 28.07 | -1.02% |