日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 2292万 | 5.25 | 1.55% |
2024-05-08 | 5946万 | 5.17 | 1.17% |
2024-05-07 | 934万 | 5.11 | -0.39% |
2024-05-06 | -4624万 | 5.13 | -0.19% |
2024-04-30 | 1245万 | 5.14 | 1.38% |
2024-04-29 | -5719万 | 5.07 | -5.76% |
2024-04-26 | 737万 | 5.38 | 0.19% |
2024-04-25 | 2516万 | 5.37 | 1.13% |
2024-04-24 | -900万 | 5.31 | 0.19% |
2024-04-23 | -2020万 | 5.30 | -0.19% |
2024-04-22 | -1600万 | 5.31 | -1.48% |
2024-04-19 | -98万 | 5.39 | 0.94% |
2024-04-18 | 1572万 | 5.34 | 0.75% |
2024-04-17 | 1762万 | 5.30 | 1.92% |
2024-04-16 | 227万 | 5.20 | -1.14% |
2024-04-15 | 46万 | 5.26 | 1.94% |
2024-04-12 | 1380万 | 5.16 | 0.39% |
2024-04-11 | 2938万 | 5.14 | 1.18% |
2024-04-10 | -484万 | 5.08 | 0.00% |
2024-04-09 | 3925万 | 5.08 | 0.99% |
2024-04-08 | 6170万 | 5.03 | 1.41% |
2024-04-03 | 2799万 | 4.96 | 1.02% |
2024-04-02 | 1011万 | 4.91 | 1.45% |
2024-04-01 | 3445万 | 4.84 | 2.11% |
2024-03-29 | 3297万 | 4.74 | 2.82% |
2024-03-28 | -3119万 | 4.61 | -2.12% |
2024-03-27 | 1182万 | 4.71 | 0.43% |
2024-03-26 | -579万 | 4.69 | -0.42% |
2024-03-25 | 2258万 | 4.71 | 1.29% |
2024-03-22 | -1509万 | 4.65 | -1.27% |
2024-03-21 | 1093万 | 4.71 | 0.21% |
2024-03-20 | 981万 | 4.70 | 0.21% |
2024-03-19 | -3462万 | 4.69 | -1.26% |
2024-03-18 | -1415万 | 4.75 | -0.42% |
2024-03-15 | 907万 | 4.77 | 1.27% |
2024-03-14 | -1757万 | 4.71 | -1.05% |
2024-03-13 | -3381万 | 4.76 | -2.26% |
2024-03-12 | -140万 | 4.87 | -1.02% |
2024-03-11 | 2396万 | 4.92 | 1.65% |
2024-03-08 | -1493万 | 4.84 | -0.21% |
2024-03-07 | -683万 | 4.85 | -0.41% |
2024-03-06 | 3557万 | 4.87 | 1.46% |
2024-03-05 | -1984万 | 4.80 | -0.41% |
2024-03-04 | 227万 | 4.82 | -0.41% |
2024-03-01 | -2291万 | 4.84 | -1.22% |
2024-02-29 | -305万 | 4.90 | 1.24% |
2024-02-28 | -1550万 | 4.84 | -1.43% |
2024-02-27 | 730万 | 4.91 | 0.82% |
2024-02-26 | -2467万 | 4.87 | -2.21% |
2024-02-23 | -3375万 | 4.98 | -0.40% |