日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -10万 | 6.45 | 0.62% |
2025-04-29 | 1309万 | 6.41 | 0.94% |
2025-04-28 | -2984万 | 6.35 | -1.40% |
2025-04-25 | 1143万 | 6.44 | 1.26% |
2025-04-24 | -1635万 | 6.36 | -0.78% |
2025-04-23 | -727万 | 6.41 | 0.31% |
2025-04-22 | 569万 | 6.39 | 0.00% |
2025-04-21 | 307万 | 6.39 | 0.16% |
2025-04-18 | 784万 | 6.38 | 0.95% |
2025-04-17 | 565万 | 6.32 | 0.00% |
2025-04-16 | -1215万 | 6.32 | -0.78% |
2025-04-15 | -816万 | 6.37 | -0.47% |
2025-04-14 | -1029万 | 6.40 | 0.63% |
2025-04-11 | -2178万 | 6.36 | -0.78% |
2025-04-10 | -35万 | 6.41 | 1.75% |
2025-04-09 | 1552万 | 6.30 | 2.44% |
2025-04-08 | 413万 | 6.15 | 0.65% |
2025-04-07 | -1486万 | 6.11 | -10.01% |
2025-04-03 | 946万 | 6.79 | 0.74% |
2025-04-02 | 1441万 | 6.74 | 0.90% |
2025-04-01 | 210万 | 6.68 | 0.60% |
2025-03-31 | -3379万 | 6.64 | -2.35% |
2025-03-28 | -1244万 | 6.80 | 0.00% |
2025-03-27 | 852万 | 6.80 | 0.00% |
2025-03-26 | 1490万 | 6.80 | 0.15% |
2025-03-25 | 56万 | 6.79 | 0.30% |
2025-03-24 | -2620万 | 6.77 | -0.88% |
2025-03-21 | -7808万 | 6.83 | -2.84% |
2025-03-20 | 6904万 | 7.03 | 2.03% |
2025-03-19 | 329万 | 6.89 | 0.00% |
2025-03-18 | 522万 | 6.89 | 0.58% |
2025-03-17 | -2638万 | 6.85 | -1.01% |
2025-03-14 | 5414万 | 6.92 | 3.13% |
2025-03-13 | -682万 | 6.71 | -0.30% |
2025-03-12 | 802万 | 6.73 | 0.60% |
2025-03-11 | 707万 | 6.69 | 0.45% |
2025-03-10 | -3187万 | 6.66 | -0.89% |
2025-03-07 | -3372万 | 6.72 | -1.90% |
2025-03-06 | 3136万 | 6.85 | 1.93% |
2025-03-05 | -1063万 | 6.72 | -0.44% |
2025-03-04 | 1445万 | 6.75 | 1.05% |
2025-03-03 | -9万 | 6.68 | -0.60% |
2025-02-28 | -3193万 | 6.72 | -3.03% |
2025-02-27 | -2030万 | 6.93 | -0.43% |
2025-02-26 | 1418万 | 6.96 | 1.90% |
2025-02-25 | -1796万 | 6.83 | -1.44% |
2025-02-24 | -4122万 | 6.93 | -1.28% |
2025-02-21 | 3612万 | 7.02 | 2.63% |
2025-02-20 | -973万 | 6.84 | -0.58% |
2025-02-19 | 1869万 | 6.88 | 1.33% |