日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | -1231万 | 5.61 | -0.71% |
2025-04-28 | -867万 | 5.65 | -0.18% |
2025-04-25 | 9743万 | 5.66 | 3.10% |
2025-04-24 | -2527万 | 5.49 | 0.18% |
2025-04-23 | -5703万 | 5.48 | -1.08% |
2025-04-22 | -2548万 | 5.54 | 0.54% |
2025-04-21 | -5281万 | 5.51 | -1.61% |
2025-04-18 | 1297万 | 5.60 | 0.72% |
2025-04-17 | 1105万 | 5.56 | 0.54% |
2025-04-16 | 1414万 | 5.53 | 0.73% |
2025-04-15 | 926万 | 5.49 | 1.10% |
2025-04-14 | -1396万 | 5.43 | 0.56% |
2025-04-11 | -506万 | 5.40 | -0.18% |
2025-04-10 | -1490万 | 5.41 | 0.37% |
2025-04-09 | -1401万 | 5.39 | -1.28% |
2025-04-08 | 2075万 | 5.46 | 2.82% |
2025-04-07 | -7474万 | 5.31 | -8.45% |
2025-04-03 | 1274万 | 5.80 | 0.52% |
2025-04-02 | 3816万 | 5.77 | 1.23% |
2025-04-01 | -1318万 | 5.70 | -0.35% |
2025-03-31 | 1790万 | 5.72 | -0.17% |
2025-03-28 | -2550万 | 5.73 | -1.04% |
2025-03-27 | 2917万 | 5.79 | 0.35% |
2025-03-26 | -1297万 | 5.77 | -0.86% |
2025-03-25 | 1255万 | 5.82 | 0.52% |
2025-03-24 | 1946万 | 5.79 | 0.87% |
2025-03-21 | -360万 | 5.74 | -0.69% |
2025-03-20 | 523万 | 5.78 | -0.17% |
2025-03-19 | 1806万 | 5.79 | 0.87% |
2025-03-18 | -1050万 | 5.74 | -0.35% |
2025-03-17 | 873万 | 5.76 | 0.35% |
2025-03-14 | 4131万 | 5.74 | 1.23% |
2025-03-13 | 1059万 | 5.67 | 0.35% |
2025-03-12 | 608万 | 5.65 | 0.18% |
2025-03-11 | -65万 | 5.64 | 0.36% |
2025-03-10 | -2973万 | 5.62 | -0.71% |
2025-03-07 | -907万 | 5.66 | -0.18% |
2025-03-06 | -1085万 | 5.67 | -0.35% |
2025-03-05 | 159万 | 5.69 | 0.71% |
2025-03-04 | 1902万 | 5.65 | 0.53% |
2025-03-03 | -1377万 | 5.62 | -0.35% |
2025-02-28 | 90万 | 5.64 | -0.88% |
2025-02-27 | -922万 | 5.69 | 0.00% |
2025-02-26 | 471万 | 5.69 | 0.89% |
2025-02-25 | -2039万 | 5.64 | -0.88% |
2025-02-24 | -608万 | 5.69 | -0.18% |
2025-02-21 | -4113万 | 5.70 | -0.52% |
2025-02-20 | -2621万 | 5.73 | -0.52% |
2025-02-19 | -1562万 | 5.76 | -0.52% |
2025-02-18 | 5434万 | 5.79 | 1.05% |