日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1046万 | 6.03 | -0.50% |
2024-05-07 | -1296万 | 6.06 | -1.14% |
2024-05-06 | 1358万 | 6.13 | 2.34% |
2024-04-30 | -847万 | 5.99 | -1.32% |
2024-04-29 | -1938万 | 6.07 | -3.04% |
2024-04-26 | 241万 | 6.26 | 0.97% |
2024-04-25 | 238万 | 6.20 | 0.65% |
2024-04-24 | 174万 | 6.16 | 1.15% |
2024-04-23 | -296万 | 6.09 | -1.30% |
2024-04-22 | 196万 | 6.17 | -3.29% |
2024-04-19 | 210万 | 6.38 | 1.11% |
2024-04-18 | -443万 | 6.31 | 0.80% |
2024-04-17 | 848万 | 6.26 | 5.74% |
2024-04-16 | -892万 | 5.92 | -6.48% |
2024-04-15 | -230万 | 6.33 | -3.06% |
2024-04-12 | -199万 | 6.53 | -0.46% |
2024-04-11 | 116万 | 6.56 | 1.71% |
2024-04-10 | 149万 | 6.45 | 0.78% |
2024-04-09 | -164万 | 6.40 | 0.47% |
2024-04-08 | -223万 | 6.37 | 0.16% |
2024-04-03 | 422万 | 6.36 | 1.76% |
2024-04-02 | 315万 | 6.25 | 0.48% |
2024-04-01 | 426万 | 6.22 | 0.81% |
2024-03-29 | 1089万 | 6.17 | 2.49% |
2024-03-28 | 71万 | 6.02 | 0.67% |
2024-03-27 | -207万 | 5.98 | -1.32% |
2024-03-26 | -67万 | 6.06 | 0.66% |
2024-03-25 | 62万 | 6.02 | -1.31% |
2024-03-22 | -298万 | 6.10 | -1.29% |
2024-03-21 | -446万 | 6.18 | 0.00% |
2024-03-20 | -345万 | 6.18 | -0.16% |
2024-03-19 | 307万 | 6.19 | 0.32% |
2024-03-18 | 582万 | 6.17 | 1.48% |
2024-03-15 | 470万 | 6.08 | 1.00% |
2024-03-14 | 186万 | 6.02 | 0.00% |
2024-03-13 | -197万 | 6.02 | -0.33% |
2024-03-12 | -161万 | 6.04 | 0.00% |
2024-03-11 | -167万 | 6.04 | 0.67% |
2024-03-08 | 81万 | 6.00 | 0.33% |
2024-03-07 | -108万 | 5.98 | 0.00% |
2024-03-06 | 204万 | 5.98 | 0.50% |
2024-03-05 | -457万 | 5.95 | 0.00% |
2024-03-04 | 117万 | 5.95 | 0.00% |
2024-03-01 | 138万 | 5.95 | 0.51% |
2024-02-29 | 173万 | 5.92 | 2.07% |
2024-02-28 | -891万 | 5.80 | -1.86% |
2024-02-27 | 197万 | 5.91 | 1.03% |
2024-02-26 | 296万 | 5.85 | 0.00% |
2024-02-23 | 645万 | 5.85 | 0.52% |
2024-02-22 | 50万 | 5.82 | 1.04% |