日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-21 | -2149万 | 6.41 | -0.62% |
2024-05-20 | -3166万 | 6.45 | -0.46% |
2024-05-17 | 2628万 | 6.48 | 1.25% |
2024-05-16 | -2891万 | 6.40 | -0.31% |
2024-05-15 | -8670万 | 6.42 | -2.43% |
2024-05-14 | -1278万 | 6.58 | 0.15% |
2024-05-13 | 75万 | 6.57 | -0.15% |
2024-05-10 | 1047万 | 6.58 | 0.15% |
2024-05-09 | 751万 | 6.57 | 0.61% |
2024-05-08 | -4800万 | 6.53 | -1.21% |
2024-05-07 | -5808万 | 6.61 | -0.30% |
2024-05-06 | -9399万 | 6.63 | -0.45% |
2024-04-30 | -1.05亿 | 6.66 | -4.72% |
2024-04-29 | 4153万 | 6.99 | 6.55% |
2024-04-26 | 4970万 | 6.56 | 4.63% |
2024-04-25 | -822万 | 6.27 | -0.16% |
2024-04-24 | -250万 | 6.28 | 0.32% |
2024-04-23 | -368万 | 6.26 | -0.48% |
2024-04-22 | -1810万 | 6.29 | -1.10% |
2024-04-19 | 1282万 | 6.36 | 0.32% |
2024-04-18 | 3908万 | 6.34 | 0.79% |
2024-04-17 | 1817万 | 6.29 | 2.44% |
2024-04-16 | -3601万 | 6.14 | -2.54% |
2024-04-15 | 1467万 | 6.30 | 1.94% |
2024-04-12 | -2918万 | 6.18 | -1.12% |
2024-04-11 | -1935万 | 6.25 | -0.48% |
2024-04-10 | -2625万 | 6.28 | -1.88% |
2024-04-09 | -2605万 | 6.40 | 0.00% |
2024-04-08 | -3464万 | 6.40 | -2.74% |
2024-04-03 | -2115万 | 6.58 | -0.75% |
2024-04-02 | -4675万 | 6.63 | -1.34% |
2024-04-01 | -864万 | 6.72 | 0.90% |
2024-03-29 | -1422万 | 6.66 | 0.00% |
2024-03-28 | -1052万 | 6.66 | 0.15% |
2024-03-27 | -3595万 | 6.65 | -2.78% |
2024-03-26 | 6394万 | 6.84 | 3.79% |
2024-03-25 | -1155万 | 6.59 | -2.80% |
2024-03-22 | -3656万 | 6.78 | -1.88% |
2024-03-21 | -778万 | 6.91 | -0.29% |
2024-03-20 | -4312万 | 6.93 | -0.72% |
2024-03-19 | -256万 | 6.98 | -0.14% |
2024-03-18 | 2612万 | 6.99 | 1.75% |
2024-03-15 | 3459万 | 6.87 | 1.33% |
2024-03-14 | -1773万 | 6.78 | -1.02% |
2024-03-13 | -1514万 | 6.85 | -0.87% |
2024-03-12 | -959万 | 6.91 | 0.44% |
2024-03-11 | 3558万 | 6.88 | 1.62% |
2024-03-08 | -499万 | 6.77 | 0.15% |
2024-03-07 | -3164万 | 6.76 | -1.02% |
2024-03-06 | -208万 | 6.83 | 0.44% |