日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -9815万 | 10.22 | -1.45% |
2025-04-29 | 5.44亿 | 10.37 | 2.37% |
2025-04-28 | 4.93亿 | 10.13 | 2.01% |
2025-04-25 | -236万 | 9.93 | -0.30% |
2025-04-24 | 2.59亿 | 9.96 | 1.01% |
2025-04-23 | -6022万 | 9.86 | -0.80% |
2025-04-22 | 3.6亿 | 9.94 | 1.74% |
2025-04-21 | -4727万 | 9.77 | -1.01% |
2025-04-18 | 2.24亿 | 9.87 | 0.30% |
2025-04-17 | 3.32亿 | 9.84 | 1.03% |
2025-04-16 | 3.5亿 | 9.74 | 1.78% |
2025-04-15 | 4.66亿 | 9.57 | 1.92% |
2025-04-14 | -3488万 | 9.39 | 0.21% |
2025-04-11 | -2.02亿 | 9.37 | -1.26% |
2025-04-10 | 1.74亿 | 9.49 | 1.71% |
2025-04-09 | 1.64亿 | 9.33 | -0.64% |
2025-04-08 | 4.61亿 | 9.39 | 0.86% |
2025-04-07 | -1.35亿 | 9.31 | -4.41% |
2025-04-03 | 1.15亿 | 9.74 | -0.10% |
2025-04-02 | 4.64亿 | 9.75 | 1.77% |
2025-04-01 | 9775万 | 9.58 | 0.84% |
2025-03-31 | -1401万 | 9.50 | -0.11% |
2025-03-28 | -1415万 | 9.51 | -0.42% |
2025-03-27 | 2.23亿 | 9.55 | 1.06% |
2025-03-26 | -2.13亿 | 9.45 | -1.36% |
2025-03-25 | 2.16亿 | 9.58 | 1.16% |
2025-03-24 | 2.09亿 | 9.47 | 1.18% |
2025-03-21 | -1.52亿 | 9.36 | -0.74% |
2025-03-20 | 8894万 | 9.43 | 0.21% |
2025-03-19 | 1.45亿 | 9.41 | 0.64% |
2025-03-18 | 76万 | 9.35 | 0.11% |
2025-03-17 | 1.75亿 | 9.34 | 1.08% |
2025-03-14 | -5.48亿 | 9.24 | -1.07% |
2025-03-13 | 3.09亿 | 9.34 | 1.30% |
2025-03-12 | -1.56亿 | 9.22 | -1.07% |
2025-03-11 | 175万 | 9.32 | 0.54% |
2025-03-10 | -1.33亿 | 9.27 | -0.32% |
2025-03-07 | -2.56亿 | 9.30 | -0.85% |
2025-03-06 | -2.12亿 | 9.38 | -0.95% |
2025-03-05 | 5.2亿 | 9.47 | 1.94% |
2025-03-04 | 2.02亿 | 9.29 | 0.65% |
2025-03-03 | 1.6亿 | 9.23 | 1.10% |
2025-02-28 | -4318万 | 9.13 | -0.54% |
2025-02-27 | 5.39亿 | 9.18 | 2.34% |
2025-02-26 | -1.47亿 | 8.97 | -0.11% |
2025-02-25 | -3.28亿 | 8.98 | -1.10% |
2025-02-24 | -2.64亿 | 9.08 | -0.98% |
2025-02-21 | -8.35亿 | 9.17 | -2.24% |
2025-02-20 | -1.07亿 | 9.38 | -0.53% |
2025-02-19 | -1.37亿 | 9.43 | -0.53% |