日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -734万 | 5.56 | -0.18% |
2024-05-09 | 1591万 | 5.57 | 1.09% |
2024-05-08 | -548万 | 5.51 | 0.00% |
2024-05-07 | -776万 | 5.51 | -0.36% |
2024-05-06 | 1432万 | 5.53 | 1.65% |
2024-04-30 | -2522万 | 5.44 | -2.33% |
2024-04-29 | 811万 | 5.57 | 0.72% |
2024-04-26 | 317万 | 5.53 | 0.18% |
2024-04-25 | 1077万 | 5.52 | 0.18% |
2024-04-24 | 606万 | 5.51 | 1.29% |
2024-04-23 | -802万 | 5.44 | -1.27% |
2024-04-22 | -1023万 | 5.51 | -1.43% |
2024-04-19 | -716万 | 5.59 | 0.36% |
2024-04-18 | -296万 | 5.57 | -1.07% |
2024-04-17 | 3529万 | 5.63 | 1.81% |
2024-04-16 | -1323万 | 5.53 | -1.07% |
2024-04-15 | 1138万 | 5.59 | 0.90% |
2024-04-12 | -530万 | 5.54 | -0.89% |
2024-04-11 | 3948万 | 5.59 | 2.76% |
2024-04-10 | 2607万 | 5.44 | 1.49% |
2024-04-09 | -41万 | 5.36 | 0.37% |
2024-04-08 | 797万 | 5.34 | 0.19% |
2024-04-03 | 1506万 | 5.33 | 1.14% |
2024-04-02 | -57万 | 5.27 | 0.00% |
2024-04-01 | -130万 | 5.27 | 0.76% |
2024-03-29 | 487万 | 5.23 | 1.95% |
2024-03-28 | 194万 | 5.13 | 0.39% |
2024-03-27 | -428万 | 5.11 | -1.54% |
2024-03-26 | -623万 | 5.19 | -0.76% |
2024-03-25 | -358万 | 5.23 | -0.76% |
2024-03-22 | -2611万 | 5.27 | -1.86% |
2024-03-21 | -2217万 | 5.37 | -0.56% |
2024-03-20 | -1298万 | 5.40 | -0.37% |
2024-03-19 | -275万 | 5.42 | -0.18% |
2024-03-18 | 1191万 | 5.43 | 1.12% |
2024-03-15 | -884万 | 5.37 | -0.19% |
2024-03-14 | -926万 | 5.38 | -0.37% |
2024-03-13 | -1477万 | 5.40 | -0.92% |
2024-03-12 | -556万 | 5.45 | 0.00% |
2024-03-11 | 285万 | 5.45 | 0.74% |
2024-03-08 | -1101万 | 5.41 | -0.55% |
2024-03-07 | 639万 | 5.44 | -0.18% |
2024-03-06 | 1303万 | 5.45 | 0.74% |
2024-03-05 | -447万 | 5.41 | -0.55% |
2024-03-04 | 121万 | 5.44 | -0.55% |
2024-03-01 | 62万 | 5.47 | 0.37% |
2024-02-29 | 480万 | 5.45 | 0.74% |
2024-02-28 | -101万 | 5.41 | -0.55% |
2024-02-27 | 1078万 | 5.44 | 0.74% |
2024-02-26 | 1241万 | 5.40 | 0.00% |