日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 9万 | 5.00 | -0.40% |
2025-04-29 | 210万 | 5.02 | 0.00% |
2025-04-28 | 440万 | 5.02 | 0.00% |
2025-04-25 | -1337万 | 5.02 | -2.90% |
2025-04-24 | 344万 | 5.17 | 0.58% |
2025-04-23 | -81万 | 5.14 | 0.00% |
2025-04-22 | 322万 | 5.14 | 0.59% |
2025-04-21 | -199万 | 5.11 | -0.58% |
2025-04-18 | 43万 | 5.14 | -0.19% |
2025-04-17 | 136万 | 5.15 | 0.00% |
2025-04-16 | 238万 | 5.15 | 0.98% |
2025-04-15 | -429万 | 5.10 | 0.20% |
2025-04-14 | 340万 | 5.09 | 0.79% |
2025-04-11 | -94万 | 5.05 | -0.59% |
2025-04-10 | 172万 | 5.08 | 0.99% |
2025-04-09 | 350万 | 5.03 | 0.80% |
2025-04-08 | 1447万 | 4.99 | 1.42% |
2025-04-07 | -1645万 | 4.92 | -5.93% |
2025-04-03 | -17万 | 5.23 | 0.00% |
2025-04-02 | 421万 | 5.23 | 0.00% |
2025-04-01 | 477万 | 5.23 | 0.97% |
2025-03-31 | -295万 | 5.18 | -0.19% |
2025-03-28 | -817万 | 5.19 | -0.76% |
2025-03-27 | 473万 | 5.23 | -0.38% |
2025-03-26 | -234万 | 5.25 | -1.13% |
2025-03-25 | 2986万 | 5.31 | 1.34% |
2025-03-24 | 919万 | 5.24 | 0.58% |
2025-03-21 | -428万 | 5.21 | 0.19% |
2025-03-20 | 1245万 | 5.20 | 1.36% |
2025-03-19 | -319万 | 5.13 | -0.39% |
2025-03-18 | 786万 | 5.15 | 1.38% |
2025-03-17 | 574万 | 5.08 | 0.40% |
2025-03-14 | 890万 | 5.06 | 0.20% |
2025-03-13 | 2340万 | 5.05 | 0.80% |
2025-03-12 | 43万 | 5.01 | 0.00% |
2025-03-11 | 337万 | 5.01 | 0.40% |
2025-03-10 | -609万 | 4.99 | 0.00% |
2025-03-07 | 733万 | 4.99 | 0.81% |
2025-03-06 | 1027万 | 4.95 | 0.61% |
2025-03-05 | -1256万 | 4.92 | -0.61% |
2025-03-04 | -1108万 | 4.95 | -0.60% |
2025-03-03 | -833万 | 4.98 | -0.20% |
2025-02-28 | -756万 | 4.99 | -0.40% |
2025-02-27 | -571万 | 5.01 | -0.60% |
2025-02-26 | 575万 | 5.04 | 1.00% |
2025-02-25 | -232万 | 4.99 | -0.20% |
2025-02-24 | -643万 | 5.00 | 0.00% |
2025-02-21 | -56万 | 5.00 | 0.00% |
2025-02-20 | -325万 | 5.00 | -0.20% |
2025-02-19 | -279万 | 5.01 | 0.00% |