日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1872万 | 12.90 | 1.02% |
2024-04-29 | 4954万 | 12.77 | 3.23% |
2024-04-26 | -6517万 | 12.37 | -2.44% |
2024-04-25 | 9902万 | 12.68 | 3.26% |
2024-04-24 | -4127万 | 12.28 | -1.68% |
2024-04-23 | 1527万 | 12.49 | -0.40% |
2024-04-22 | 7419万 | 12.54 | 4.07% |
2024-04-19 | -265万 | 12.05 | 0.42% |
2024-04-18 | 1531万 | 12.00 | 1.35% |
2024-04-17 | 8028万 | 11.84 | 2.69% |
2024-04-16 | 1164万 | 11.53 | 0.26% |
2024-04-15 | 9466万 | 11.50 | 1.32% |
2024-04-12 | -361万 | 11.35 | -0.26% |
2024-04-11 | 894万 | 11.38 | 0.00% |
2024-04-10 | 5707万 | 11.38 | 0.26% |
2024-04-09 | 3811万 | 11.35 | -0.18% |
2024-04-08 | 806万 | 11.37 | 0.44% |
2024-04-03 | -1634万 | 11.32 | -0.61% |
2024-04-02 | 162万 | 11.39 | 0.89% |
2024-04-01 | 5531万 | 11.29 | 1.62% |
2024-03-29 | 815万 | 11.11 | 0.45% |
2024-03-28 | -1766万 | 11.06 | -0.36% |
2024-03-27 | 4787万 | 11.10 | 0.18% |
2024-03-26 | 5666万 | 11.08 | 1.65% |
2024-03-25 | 5840万 | 10.90 | 0.65% |
2024-03-22 | -7048万 | 10.83 | -1.19% |
2024-03-21 | 3594万 | 10.96 | 0.92% |
2024-03-20 | -2768万 | 10.86 | 0.09% |
2024-03-19 | -2775万 | 10.85 | -0.82% |
2024-03-18 | -165万 | 10.94 | 0.27% |
2024-03-15 | 1504万 | 10.91 | 0.93% |
2024-03-14 | -1655万 | 10.81 | -0.37% |
2024-03-13 | -1.19亿 | 10.85 | -1.72% |
2024-03-12 | -6938万 | 11.04 | -0.72% |
2024-03-11 | -610万 | 11.12 | -0.27% |
2024-03-08 | -803万 | 11.15 | 0.36% |
2024-03-07 | 575万 | 11.11 | -0.18% |
2024-03-06 | 4365万 | 11.13 | 0.45% |
2024-03-05 | 9283万 | 11.08 | 2.12% |
2024-03-04 | -6147万 | 10.85 | -1.36% |
2024-03-01 | -8680万 | 11.00 | -0.72% |
2024-02-29 | 3858万 | 11.08 | 0.18% |
2024-02-28 | -3367万 | 11.06 | -0.54% |
2024-02-27 | -9031万 | 11.12 | -0.36% |
2024-02-26 | -3471万 | 11.16 | -2.45% |
2024-02-23 | -795万 | 11.44 | 0.09% |
2024-02-22 | -439万 | 11.43 | 0.26% |
2024-02-21 | 8351万 | 11.40 | 2.61% |
2024-02-20 | 7948万 | 11.11 | 2.11% |
2024-02-19 | 3555万 | 10.88 | 1.68% |