日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 3980万 | 3.61 | 2.56% |
2024-04-26 | -1978万 | 3.52 | -1.40% |
2024-04-25 | 1188万 | 3.57 | 1.13% |
2024-04-24 | -609万 | 3.53 | 0.00% |
2024-04-23 | -535万 | 3.53 | -1.12% |
2024-04-22 | -1984万 | 3.57 | -0.83% |
2024-04-19 | 700万 | 3.60 | 0.28% |
2024-04-18 | 1478万 | 3.59 | 0.84% |
2024-04-17 | 3823万 | 3.56 | 3.79% |
2024-04-16 | -2538万 | 3.43 | -2.00% |
2024-04-15 | 2139万 | 3.50 | 2.34% |
2024-04-12 | -2162万 | 3.42 | -1.72% |
2024-04-11 | 485万 | 3.48 | 0.29% |
2024-04-10 | -526万 | 3.47 | -0.29% |
2024-04-09 | -871万 | 3.48 | 0.29% |
2024-04-08 | 716万 | 3.47 | 0.29% |
2024-04-03 | -3万 | 3.46 | 0.00% |
2024-04-02 | 1791万 | 3.46 | 0.58% |
2024-04-01 | -277万 | 3.44 | 1.47% |
2024-03-29 | -1421万 | 3.39 | -0.29% |
2024-03-28 | -2901万 | 3.40 | -1.45% |
2024-03-27 | -1065万 | 3.45 | -0.58% |
2024-03-26 | -64万 | 3.47 | 0.87% |
2024-03-25 | -555万 | 3.44 | -0.29% |
2024-03-22 | -2583万 | 3.45 | -1.43% |
2024-03-21 | 598万 | 3.50 | 0.00% |
2024-03-20 | 948万 | 3.50 | 1.16% |
2024-03-19 | -1968万 | 3.46 | -1.14% |
2024-03-18 | -838万 | 3.50 | 0.29% |
2024-03-15 | 1330万 | 3.49 | 1.45% |
2024-03-14 | 1150万 | 3.44 | 0.29% |
2024-03-13 | -3475万 | 3.43 | -1.15% |
2024-03-12 | -2675万 | 3.47 | -0.57% |
2024-03-11 | -521万 | 3.49 | 0.29% |
2024-03-08 | -741万 | 3.48 | 0.29% |
2024-03-07 | 1205万 | 3.47 | -0.29% |
2024-03-06 | -440万 | 3.48 | -0.29% |
2024-03-05 | 815万 | 3.49 | 0.00% |
2024-03-04 | -3134万 | 3.49 | -0.29% |
2024-03-01 | -3838万 | 3.50 | -1.41% |
2024-02-29 | -5412万 | 3.55 | -0.84% |
2024-02-28 | 3010万 | 3.58 | 2.58% |
2024-02-27 | 481万 | 3.49 | 0.29% |
2024-02-26 | -3154万 | 3.48 | -1.69% |
2024-02-23 | -1047万 | 3.54 | 0.00% |
2024-02-22 | -1347万 | 3.54 | 0.28% |
2024-02-21 | 985万 | 3.53 | 2.32% |
2024-02-20 | -430万 | 3.45 | 0.00% |
2024-02-19 | 569万 | 3.45 | -0.58% |
2024-02-16 | 1321万 | 0.00 | 0.00% |