日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | -7万 | 3.47 | -0.29% |
2025-04-28 | 1122万 | 3.48 | 0.58% |
2025-04-25 | 1545万 | 3.46 | 0.87% |
2025-04-24 | 637万 | 3.43 | 0.88% |
2025-04-23 | -774万 | 3.40 | -0.29% |
2025-04-22 | 1475万 | 3.41 | 0.89% |
2025-04-21 | -2100万 | 3.38 | -1.17% |
2025-04-18 | 181万 | 3.42 | 0.59% |
2025-04-17 | 1325万 | 3.40 | 0.89% |
2025-04-16 | 611万 | 3.37 | 0.30% |
2025-04-15 | 984万 | 3.36 | 0.60% |
2025-04-14 | 30万 | 3.34 | 0.60% |
2025-04-11 | -575万 | 3.32 | -0.30% |
2025-04-10 | -47万 | 3.33 | 0.60% |
2025-04-09 | -499万 | 3.31 | -0.90% |
2025-04-08 | 1347万 | 3.34 | 2.77% |
2025-04-07 | -4773万 | 3.25 | -8.96% |
2025-04-03 | 958万 | 3.57 | 0.56% |
2025-04-02 | 1254万 | 3.55 | 0.57% |
2025-04-01 | 1123万 | 3.53 | 0.57% |
2025-03-31 | 531万 | 3.51 | -0.28% |
2025-03-28 | -1065万 | 3.52 | -0.56% |
2025-03-27 | -896万 | 3.54 | -0.56% |
2025-03-26 | -765万 | 3.56 | 0.00% |
2025-03-25 | 1407万 | 3.56 | 0.28% |
2025-03-24 | 1117万 | 3.55 | 0.28% |
2025-03-21 | -549万 | 3.54 | 0.28% |
2025-03-20 | -109万 | 3.53 | -0.28% |
2025-03-19 | 102万 | 3.54 | 0.28% |
2025-03-18 | -87万 | 3.53 | 0.28% |
2025-03-17 | 1314万 | 3.52 | 0.57% |
2025-03-14 | 2580万 | 3.50 | 1.16% |
2025-03-13 | 21万 | 3.46 | 0.00% |
2025-03-12 | 197万 | 3.46 | 0.00% |
2025-03-11 | 469万 | 3.46 | 0.58% |
2025-03-10 | -1384万 | 3.44 | -0.58% |
2025-03-07 | -833万 | 3.46 | -0.86% |
2025-03-06 | -799万 | 3.49 | 0.00% |
2025-03-05 | 358万 | 3.49 | 0.87% |
2025-03-04 | 1544万 | 3.46 | 0.87% |
2025-03-03 | -1797万 | 3.43 | -0.58% |
2025-02-28 | -1371万 | 3.45 | -1.43% |
2025-02-27 | -991万 | 3.50 | 0.29% |
2025-02-26 | 1158万 | 3.49 | 1.16% |
2025-02-25 | -2828万 | 3.45 | -1.99% |
2025-02-24 | -891万 | 3.52 | -0.28% |
2025-02-21 | -1163万 | 3.53 | -0.56% |
2025-02-20 | -1053万 | 3.55 | -0.28% |
2025-02-19 | -46万 | 3.56 | -0.28% |
2025-02-18 | 813万 | 3.57 | 0.28% |