日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 130万 | 19.21 | 0.26% |
2024-05-07 | 263万 | 19.16 | -1.79% |
2024-05-06 | -2187万 | 19.51 | 1.30% |
2024-04-30 | -1703万 | 19.26 | -2.63% |
2024-04-29 | 4825万 | 19.78 | 5.83% |
2024-04-26 | 257万 | 18.69 | 2.52% |
2024-04-25 | -1083万 | 18.23 | -2.77% |
2024-04-24 | 3768万 | 18.75 | 4.40% |
2024-04-23 | 9万 | 17.96 | 0.62% |
2024-04-22 | -820万 | 17.85 | -1.22% |
2024-04-19 | -2257万 | 18.07 | -3.58% |
2024-04-18 | 1968万 | 18.74 | 2.13% |
2024-04-17 | -2388万 | 18.35 | 0.00% |
2024-04-16 | 857万 | 18.35 | -0.70% |
2024-04-15 | -1044万 | 18.48 | -1.65% |
2024-04-12 | 3065万 | 18.79 | 0.05% |
2024-04-11 | -434万 | 18.78 | -0.58% |
2024-04-10 | -350万 | 18.89 | -1.00% |
2024-04-09 | 704万 | 19.08 | 1.22% |
2024-04-08 | 1033万 | 18.85 | 0.00% |
2024-04-03 | -699万 | 18.85 | -2.33% |
2024-04-02 | -241万 | 19.30 | -0.87% |
2024-04-01 | 314万 | 19.47 | 0.72% |
2024-03-29 | -1130万 | 19.33 | 1.47% |
2024-03-28 | -626万 | 19.05 | -0.21% |
2024-03-27 | -665万 | 19.09 | -2.10% |
2024-03-26 | 836万 | 19.50 | 1.35% |
2024-03-25 | 127万 | 19.24 | -0.36% |
2024-03-22 | -762万 | 19.31 | -1.93% |
2024-03-21 | 1732万 | 19.69 | 1.23% |
2024-03-20 | -1837万 | 19.45 | -1.77% |
2024-03-19 | 1213万 | 19.80 | -0.40% |
2024-03-18 | -3085万 | 19.88 | -2.79% |
2024-03-15 | 3425万 | 20.45 | 3.13% |
2024-03-14 | -3294万 | 19.83 | -3.36% |
2024-03-13 | -1182万 | 20.52 | -0.44% |
2024-03-12 | -451万 | 20.61 | -0.58% |
2024-03-11 | 3462万 | 20.73 | 4.49% |
2024-03-08 | -391万 | 19.84 | -1.24% |
2024-03-07 | 334万 | 20.09 | -2.05% |
2024-03-06 | 111万 | 20.51 | 0.98% |
2024-03-05 | 1153万 | 20.31 | -0.44% |
2024-03-04 | 1160万 | 20.40 | -1.21% |
2024-03-01 | -109万 | 20.65 | 0.19% |
2024-02-29 | 1399万 | 20.61 | 2.38% |
2024-02-28 | -2342万 | 20.13 | -5.23% |
2024-02-27 | 597万 | 21.24 | 0.52% |
2024-02-26 | 951万 | 21.13 | 3.58% |
2024-02-23 | 1640万 | 20.40 | 2.62% |
2024-02-22 | 547万 | 19.88 | -0.05% |