日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -329万 | 3.57 | -1.11% |
2025-04-29 | -1243万 | 3.61 | 5.56% |
2025-04-28 | -1141万 | 3.42 | -2.29% |
2025-04-25 | 372万 | 3.50 | 1.45% |
2025-04-24 | -1111万 | 3.45 | -1.99% |
2025-04-23 | -981万 | 3.52 | -0.56% |
2025-04-22 | -662万 | 3.54 | -0.84% |
2025-04-21 | -801万 | 3.57 | -0.28% |
2025-04-18 | -2416万 | 3.58 | -3.76% |
2025-04-17 | 978万 | 3.72 | 0.81% |
2025-04-16 | 971万 | 3.69 | 2.50% |
2025-04-15 | -1806万 | 3.60 | -2.44% |
2025-04-14 | 901万 | 3.69 | 3.07% |
2025-04-11 | 662万 | 3.58 | 4.68% |
2025-04-10 | 308万 | 3.42 | 2.70% |
2025-04-09 | 369万 | 3.33 | 2.78% |
2025-04-08 | -68万 | 3.24 | 1.25% |
2025-04-07 | -2298万 | 3.20 | -9.86% |
2025-04-03 | 270万 | 3.55 | 0.28% |
2025-04-02 | -364万 | 3.54 | 0.28% |
2025-04-01 | -1887万 | 3.53 | -2.49% |
2025-03-31 | -1548万 | 3.62 | -1.36% |
2025-03-28 | -403万 | 3.67 | 0.00% |
2025-03-27 | 3253万 | 3.67 | 2.80% |
2025-03-26 | 273万 | 3.57 | 0.85% |
2025-03-25 | -1009万 | 3.54 | -0.84% |
2025-03-24 | -1770万 | 3.57 | 0.28% |
2025-03-21 | -362万 | 3.56 | -0.84% |
2025-03-20 | -1903万 | 3.59 | -0.83% |
2025-03-19 | -1792万 | 3.62 | -1.09% |
2025-03-18 | -2157万 | 3.66 | -1.35% |
2025-03-17 | 256万 | 3.71 | -0.27% |
2025-03-14 | -5466万 | 3.72 | -5.58% |
2025-03-13 | -5719万 | 3.94 | -5.06% |
2025-03-12 | -2.35亿 | 4.15 | 10.08% |
2025-03-11 | -2619万 | 3.77 | 9.91% |
2025-03-10 | -335万 | 3.43 | 0.29% |
2025-03-07 | 965万 | 3.42 | 0.88% |
2025-03-06 | 2754万 | 3.39 | 2.42% |
2025-03-05 | -613万 | 3.31 | 0.61% |
2025-03-04 | -359万 | 3.29 | 0.00% |
2025-03-03 | 486万 | 3.29 | 1.23% |
2025-02-28 | -1378万 | 3.25 | -2.69% |
2025-02-27 | -628万 | 3.34 | 0.91% |
2025-02-26 | -576万 | 3.31 | 0.30% |
2025-02-25 | -302万 | 3.30 | -0.90% |
2025-02-24 | 68万 | 3.33 | 0.60% |
2025-02-21 | -387万 | 3.31 | 0.61% |
2025-02-20 | -402万 | 3.29 | -0.90% |
2025-02-19 | -209万 | 3.32 | 0.61% |